Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 3:59:55 PM EDT
630.34USD+2.029%(+12.53)7,105,112
612.84Bid   651.74Ask   38.90Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
632.49USD+2.376%(+14.68)120,880
After-hours
Oct 2, 2026 4:02:30 PM EDT
632.11USD+0.281%(+1.77)137,026
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
98,29081,3921,152210,107


SMH Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Oct 16, 2026 Exp. - Max Pain @ $580.00

Puts
Calls


SMH Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980.00 C0.03-57.14%5005,95209-25SMH261016C00980000
975.00 C0.02-92.31%303909-25SMH261016C00975000
970.00 C0.04-85.19%214409-25SMH261016C00970000
965.00 C0.01-97.73%121609-25SMH261016C00965000
960.00 C0.02-95.12%108009-25SMH261016C00960000
955.00 C0.02-95.24%1027109-25SMH261016C00955000
950.00 C0.04-87.50%153809-25SMH261016C00950000
945.00 C0.23+15.00%121709-25SMH261016C00945000
940.00 C0.04+33.33%5216109-25SMH261016C00940000
935.00 C0.03-83.33%1124309-25SMH261016C00935000
930.00 C0.04-78.95%4138509-25SMH261016C00930000
925.00 C0.01-66.67%5196009-29SMH261016C00925000
920.00 C0.04-76.47%132809-25SMH261016C00920000
915.00 C0.22+4.76%163709-23SMH261016C00915000
910.00 C0.11+175.00%197509-23SMH261016C00910000
905.00 C0.03-72.73%5013009-29SMH261016C00905000
900.00 C0.06-45.45%109209-25SMH261016C00900000
895.00 C0.07-36.36%302309-25SMH261016C00895000
890.00 C0.02-60.00%319409-28SMH261016C00890000
885.00 C0.01-83.33%203,71609-25SMH261016C00885000
880.00 C0.13+116.67%319109-24SMH261016C00880000
875.00 C0.02-91.67%32534810-01SMH261016C00875000
870.00 C0.02-91.30%118910-01SMH261016C00870000
865.00 C0.02-50.00%258910-01SMH261016C00865000
860.00 C0.02-77.78%111110-01SMH261016C00860000
855.00 C0.03-40.00%112509-30SMH261016C00855000
850.00 C0.100.00%12,53410-01SMH261016C00850000
845.00 C0.03-70.00%53610-01SMH261016C00845000
840.00 C0.01-88.89%53610-01SMH261016C00840000
835.00 C0.05+25.00%1,0031,99710-01SMH261016C00835000
830.00 C0.08-11.11%312410-01SMH261016C00830000
825.00 C0.04-63.64%7114310-01SMH261016C00825000
820.00 C0.120.00%115109-30SMH261016C00820000
815.00 C0.29+222.22%219409-30SMH261016C00815000
810.00 C0.11-52.17%212310-01SMH261016C00810000
805.00 C0.110.00%229610-01SMH261016C00805000
800.00 C0.16+220.00%133210-01SMH261016C00800000
795.00 C0.07-75.00%13309-30SMH261016C00795000
790.00 C0.13+44.44%28510-01SMH261016C00790000
785.00 C0.06-33.33%517210-01SMH261016C00785000
780.00 C0.19+35.71%172809-30SMH261016C00780000
775.00 C0.16+77.78%22,56910-01SMH261016C00775000
770.00 C0.12-29.41%75209-30SMH261016C00770000
765.00 C0.21+90.91%216410-01SMH261016C00765000
760.00 C0.23-30.30%14741709-25SMH261016C00760000
755.00 C0.25-19.35%112209-30SMH261016C00755000
750.00 C0.16-38.46%42,79709-30SMH261016C00750000
745.00 C0.43+48.28%224909-29SMH261016C00745000
740.00 C0.19-5.00%121010-01SMH261016C00740000
735.00 C0.35+52.17%97609-28SMH261016C00735000
730.00 C0.24-11.11%126609-30SMH261016C00730000
725.00 C0.25-30.56%1099110-01SMH261016C00725000
720.00 C0.28-12.50%592,06510-01SMH261016C00720000
715.00 C0.39-11.36%417809-30SMH261016C00715000
710.00 C0.34-19.05%6250010-01SMH261016C00710000
705.00 C0.50+2.04%45146010-01SMH261016C00705000
700.00 C0.580.00%28518,66410-01SMH261016C00700000
695.00 C0.69+1.47%611,51210-01SMH261016C00695000
690.00 C0.84+3.70%251,18710-01SMH261016C00690000
685.00 C0.85-15.00%1026710-01SMH261016C00685000
680.00 C1.31+11.02%5242,22010-01SMH261016C00680000
675.00 C1.65+24.06%2242710-01SMH261016C00675000
670.00 C2.04+7.94%8302,94310-01SMH261016C00670000
665.00 C2.48+19.81%3712,13310-01SMH261016C00665000
660.00 C3.15+12.50%1,0333,97410-01SMH261016C00660000
655.00 C4.05+28.57%35070810-01SMH261016C00655000
650.00 C4.90+22.50%1,2815,49610-01SMH261016C00650000
645.00 C6.24+31.37%6733,28810-01SMH261016C00645000
640.00 C7.40+29.82%1,9184,51810-01SMH261016C00640000
635.00 C8.90+18.67%6462,70110-01SMH261016C00635000
630.00 C10.68+34.34%2,8697,74610-01SMH261016C00630000
625.00 C13.40+22.94%42910,78510-01SMH261016C00625000
622.50 C14.60+30.36%8621710-01SMH261016C00622500
620.00 C15.37+24.45%1,4019,83310-01SMH261016C00620000
617.50 C16.88+26.44%12832610-01SMH261016C00617500
615.00 C18.20+20.53%23313,86310-01SMH261016C00615000
612.50 C19.25+19.57%6628110-01SMH261016C00612500
610.00 C20.68+22.37%3714,33810-01SMH261016C00610000
607.50 C22.34+17.58%14617910-01SMH261016C00607500
605.00 C24.28+24.13%592,29910-01SMH261016C00605000
602.50 C26.21+24.81%175810-01SMH261016C00602500
600.00 C27.85+23.39%33512,02810-01SMH261016C00600000
595.00 C31.60+25.20%11499110-01SMH261016C00595000
590.00 C35.48+27.35%744,59110-01SMH261016C00590000
587.50 C29.30+30.75%44109-29SMH261016C00587500
585.00 C39.35+23.20%164,11910-01SMH261016C00585000
582.50 C33.80-2.23%24109-30SMH261016C00582500
580.00 C38.50+4.34%353,40110-01SMH261016C00580000
577.50 C47.57+44.59%14510-01SMH261016C00577500
575.00 C45.00+9.76%13,80210-01SMH261016C00575000
572.50 C49.42+12.32%1910-01SMH261016C00572500
570.00 C52.20+20.83%51,40210-01SMH261016C00570000
567.50 C42.45+22.12%263809-28SMH261016C00567500
565.00 C49.00-1.55%33,47910-01SMH261016C00565000
562.50 C51.80+30.51%151409-30SMH261016C00562500
560.00 C61.85+15.67%53,34210-01SMH261016C00560000
557.50 C00%0SMH261016C00557500
555.00 C59.70+2.17%11,95110-01SMH261016C00555000
552.50 C65.25+8.93%22610-01SMH261016C00552500
550.00 C64.36+2.48%51,58510-01SMH261016C00550000
547.50 C00%0SMH261016C00547500
545.00 C70.45+4.88%349910-01SMH261016C00545000
542.50 C61.70-4.93%25029009-24SMH261016C00542500
540.00 C61.50-12.86%1252609-23SMH261016C00540000
535.00 C77.03+10.93%545509-29SMH261016C00535000
530.00 C89.88+11.72%184810-01SMH261016C00530000
525.00 C79.17+106.28%227909-23SMH261016C00525000
520.00 C86.25+1.17%216409-25SMH261016C00520000
515.00 C96.01+31.81%121509-29SMH261016C00515000
510.00 C89.74+13.75%120309-23SMH261016C00510000
505.00 C97.10+52.39%116009-28SMH261016C00505000
500.00 C120.50+7.68%1027310-01SMH261016C00500000
495.00 C113.63+84.91%118509-25SMH261016C00495000
490.00 C62.00-15.59%14909-14SMH261016C00490000
485.00 C79.72+22.18%312709-17SMH261016C00485000
480.00 C122.19+9.59%112009-28SMH261016C00480000
475.00 C91.73+22.88%210009-18SMH261016C00475000
470.00 C136.80+45.27%17109-25SMH261016C00470000
465.00 C97.88-5.29%36408-28SMH261016C00465000
460.00 C149.73+0.15%1015309-29SMH261016C00460000
455.00 C88.45-20.89%194307-29SMH261016C00455000
450.00 C163.40+69.85%217210-01SMH261016C00450000
445.00 C108.82-1.53%11,02609-02SMH261016C00445000
440.00 C122.28+8.07%115409-17SMH261016C00440000
435.00 C173.62+32.08%14809-25SMH261016C00435000
430.00 C178.63+34.01%512009-25SMH261016C00430000
425.00 C183.02+49.64%56909-25SMH261016C00425000
420.00 C145.28-6.42%105709-18SMH261016C00420000
415.00 C187.40+24.93%17909-28SMH261016C00415000
410.00 C198.52+25.76%119109-25SMH261016C00410000
405.00 C203.00+24.59%61709-25SMH261016C00405000
400.00 C210.83+4.11%24610-01SMH261016C00400000
395.00 C163.52-25.18%106808-31SMH261016C00395000
390.00 C219.10+39.29%102409-29SMH261016C00390000
385.00 C235.60+242.94%107606-01SMH261016C00385000
380.00 C176.00-20.15%22808-25SMH261016C00380000
375.00 C189.91+10.73%17009-18SMH261016C00375000
370.00 C172.90-11.39%83409-15SMH261016C00370000
365.00 C157.18+43.09%102804-27SMH261016C00365000
360.00 C252.40+8.60%36009-29SMH261016C00360000
355.00 C238.00+250.88%14107-23SMH261016C00355000
350.00 C261.02+3.42%212509-29SMH261016C00350000
345.00 C00%0SMH261016C00345000
340.00 C206.20-14.60%41109-16SMH261016C00340000
335.00 C152.950%2104-22SMH261016C00335000
330.00 C255.50-8.26%1106-10SMH261016C00330000
325.00 C00%0SMH261016C00325000
320.00 C00%0SMH261016C00320000
315.00 C231.30-8.19%2809-14SMH261016C00315000
310.00 C00%0SMH261016C00310000
305.00 C302.57+2.43%1609-25SMH261016C00305000
300.00 C297.34+20.11%1609-21SMH261016C00300000
295.00 C271.930%2105-15SMH261016C00295000
290.00 C271.220%7709-17SMH261016C00290000
285.00 C295.00+29.70%11608-07SMH261016C00285000
280.00 C281.47-7.17%103109-17SMH261016C00280000
275.00 C352.00-10.90%21807-01SMH261016C00275000
270.00 C276.68-13.67%11109-14SMH261016C00270000
265.00 C304.23-11.06%2508-18SMH261016C00265000
260.00 C286.13-19.60%1109-14SMH261016C00260000
255.00 C371.840%261307-01SMH261016C00255000
250.00 C352.20+9.44%32309-28SMH261016C00250000
245.00 C361.31-5.16%40107-02SMH261016C00245000
240.00 C00%0SMH261016C00240000
235.00 C311.630%2105-07SMH261016C00235000
230.00 C389.27+8.13%2510-01SMH261016C00230000
225.00 C354.00-19.36%1308-07SMH261016C00225000
220.00 C360.420%2205-14SMH261016C00220000
215.00 C00%0SMH261016C00215000
210.00 C308.50-16.46%2307-29SMH261016C00210000
205.00 C340.000%1107-31SMH261016C00205000
200.00 C347.50+11.97%1207-31SMH261016C00200000
195.00 C354.60-7.63%102207-31SMH261016C00195000
190.00 C410.68+9.44%1409-23SMH261016C00190000
Puts
StrikePriceChangeVolOILastContract Name
980.00 P00%0SMH261016P00980000
975.00 P00%0SMH261016P00975000
970.00 P00%0SMH261016P00970000
965.00 P00%0SMH261016P00965000
960.00 P00%0SMH261016P00960000
955.00 P374.150%2008-07SMH261016P00955000
950.00 P00%0SMH261016P00950000
945.00 P00%0SMH261016P00945000
940.00 P00%0SMH261016P00940000
935.00 P00%0SMH261016P00935000
930.00 P00%0SMH261016P00930000
925.00 P00%0SMH261016P00925000
920.00 P00%0SMH261016P00920000
915.00 P00%0SMH261016P00915000
910.00 P00%0SMH261016P00910000
905.00 P00%0SMH261016P00905000
900.00 P00%0SMH261016P00900000
895.00 P00%0SMH261016P00895000
890.00 P00%0SMH261016P00890000
885.00 P00%0SMH261016P00885000
880.00 P00%0SMH261016P00880000
875.00 P00%0SMH261016P00875000
870.00 P00%0SMH261016P00870000
865.00 P00%0SMH261016P00865000
860.00 P00%0SMH261016P00860000
855.00 P00%0SMH261016P00855000
850.00 P00%0SMH261016P00850000
845.00 P00%0SMH261016P00845000
840.00 P00%0SMH261016P00840000
835.00 P00%0SMH261016P00835000
830.00 P299.60+38.85%1007-28SMH261016P00830000
825.00 P00%0SMH261016P00825000
820.00 P277.05+10.47%5009-14SMH261016P00820000
815.00 P272.03+10.68%5509-14SMH261016P00815000
810.00 P255.600%1008-25SMH261016P00810000
805.00 P00%0SMH261016P00805000
800.00 P228.950%2008-11SMH261016P00800000
795.00 P00%0SMH261016P00795000
790.00 P270.100%1007-29SMH261016P00790000
785.00 P00%0SMH261016P00785000
780.00 P188.38-16.07%2205-28SMH261016P00780000
775.00 P220.40-6.18%1105-08SMH261016P00775000
770.00 P00%0SMH261016P00770000
765.00 P00%0SMH261016P00765000
760.00 P218.54-7.21%1105-06SMH261016P00760000
755.00 P199.260%1008-31SMH261016P00755000
750.00 P194.24+24.57%1108-31SMH261016P00750000
745.00 P00%0SMH261016P00745000
740.00 P190.300%2206-09SMH261016P00740000
735.00 P00%0SMH261016P00735000
730.00 P00%0SMH261016P00730000
725.00 P00%0SMH261016P00725000
720.00 P144.89-3.41%11808-10SMH261016P00720000
715.00 P126.53-7.98%22508-13SMH261016P00715000
710.00 P165.30+36.93%10309-16SMH261016P00710000
705.00 P143.95-10.19%742509-17SMH261016P00705000
700.00 P129.97+14.87%1908-27SMH261016P00700000
695.00 P134.10+0.86%30620409-17SMH261016P00695000
690.00 P143.35+8.71%6708-24SMH261016P00690000
685.00 P100.63+13.90%2406-23SMH261016P00685000
680.00 P107.90-28.20%101009-09SMH261016P00680000
675.00 P72.70+3.98%11109-23SMH261016P00675000
670.00 P106.58-29.43%11808-18SMH261016P00670000
665.00 P109.35+1.96%12908-31SMH261016P00665000
660.00 P43.90-68.30%11810-01SMH261016P00660000
655.00 P47.10-3.86%13509-30SMH261016P00655000
650.00 P36.20-34.30%539510-01SMH261016P00650000
645.00 P35.45-14.58%2910-01SMH261016P00645000
640.00 P27.57-20.48%6317910-01SMH261016P00640000
635.00 P24.42-24.72%815110-01SMH261016P00635000
630.00 P21.90-21.28%5845010-01SMH261016P00630000
625.00 P18.77-22.50%5030110-01SMH261016P00625000
622.50 P15.79-35.02%184210-01SMH261016P00622500
620.00 P15.15-32.46%7961,26810-01SMH261016P00620000
617.50 P14.55-30.88%1329510-01SMH261016P00617500
615.00 P13.09-34.88%28432410-01SMH261016P00615000
612.50 P12.78-27.39%17615810-01SMH261016P00612500
610.00 P11.20-32.65%33961910-01SMH261016P00610000
607.50 P10.66-29.64%25251110-01SMH261016P00607500
605.00 P9.79-29.97%7361,09210-01SMH261016P00605000
602.50 P8.97-29.20%5529910-01SMH261016P00602500
600.00 P8.23-31.70%1,2537,25910-01SMH261016P00600000
595.00 P6.86-33.91%37795510-01SMH261016P00595000
590.00 P5.53-31.73%6584,99510-01SMH261016P00590000
587.50 P5.16-35.50%1111,83910-01SMH261016P00587500
585.00 P4.70-32.86%6313,67910-01SMH261016P00585000
582.50 P4.23-30.08%69391710-01SMH261016P00582500
580.00 P3.57-37.15%3841,80310-01SMH261016P00580000
577.50 P3.45-35.51%30562510-01SMH261016P00577500
575.00 P2.95-35.16%3091,27110-01SMH261016P00575000
572.50 P2.83-39.79%514410-01SMH261016P00572500
570.00 P2.71-33.09%1,3211,83010-01SMH261016P00570000
567.50 P2.90-25.64%4916610-01SMH261016P00567500
565.00 P2.01-49.75%8312,91110-01SMH261016P00565000
562.50 P1.82-39.33%17223510-01SMH261016P00562500
560.00 P1.77-34.93%2757,17710-01SMH261016P00560000
557.50 P1.70-36.80%3414110-01SMH261016P00557500
555.00 P1.55-31.42%3632,68110-01SMH261016P00555000
552.50 P1.83-20.43%249710-01SMH261016P00552500
550.00 P1.36-32.34%1,2378,48210-01SMH261016P00550000
547.50 P1.07-44.56%1710010-01SMH261016P00547500
545.00 P1.02-38.18%478,34210-01SMH261016P00545000
542.50 P1.34-49.05%110710-01SMH261016P00542500
540.00 P0.90-33.82%1,21811,27210-01SMH261016P00540000
535.00 P0.78-40.91%49312,48010-01SMH261016P00535000
530.00 P0.66-37.14%1087,59810-01SMH261016P00530000
525.00 P0.57-38.04%73,15510-01SMH261016P00525000
520.00 P0.51-32.00%14813,24410-01SMH261016P00520000
515.00 P0.55-36.05%71,84510-01SMH261016P00515000
510.00 P0.40-31.03%1003,91010-01SMH261016P00510000
505.00 P0.35-35.19%172,45910-01SMH261016P00505000
500.00 P0.32-69.52%23016,76910-01SMH261016P00500000
495.00 P0.35-14.63%1293510-01SMH261016P00495000
490.00 P0.24-31.43%4342,88710-01SMH261016P00490000
485.00 P0.26-16.13%686110-01SMH261016P00485000
480.00 P0.23-20.69%184,67910-01SMH261016P00480000
475.00 P0.21-19.23%39,42110-01SMH261016P00475000
470.00 P0.16-50.00%337,09510-01SMH261016P00470000
465.00 P0.18-5.26%2281010-01SMH261016P00465000
460.00 P0.17-32.00%83,60510-01SMH261016P00460000
455.00 P0.19-64.15%341709-30SMH261016P00455000
450.00 P0.12-25.00%1312,08110-01SMH261016P00450000
445.00 P0.14-22.22%162310-01SMH261016P00445000
440.00 P0.19+5.56%471,12909-30SMH261016P00440000
435.00 P0.25+4.17%312,66609-29SMH261016P00435000
430.00 P0.09-10.00%21,52910-01SMH261016P00430000
425.00 P0.12-20.00%13,27409-30SMH261016P00425000
420.00 P0.14-22.22%23,39110-01SMH261016P00420000
415.00 P0.09-10.00%26,97610-01SMH261016P00415000
410.00 P0.08-11.11%51,04310-01SMH261016P00410000
405.00 P0.06-40.00%31,25210-01SMH261016P00405000
400.00 P0.04-50.00%41,73410-01SMH261016P00400000
395.00 P0.050.00%1627410-01SMH261016P00395000
390.00 P0.06-33.33%228709-30SMH261016P00390000
385.00 P0.08-11.11%223109-28SMH261016P00385000
380.00 P0.15+66.67%2001,57509-28SMH261016P00380000
375.00 P0.13-7.14%36609-25SMH261016P00375000
370.00 P0.04-60.00%3049710-01SMH261016P00370000
365.00 P0.18+12.50%66809-23SMH261016P00365000
360.00 P0.01-91.67%1316310-01SMH261016P00360000
355.00 P0.05-16.67%411809-25SMH261016P00355000
350.00 P0.03-25.00%1001,21709-30SMH261016P00350000
345.00 P0.02-71.43%27309-23SMH261016P00345000
340.00 P0.01-97.73%217009-23SMH261016P00340000
335.00 P0.19+72.73%19209-14SMH261016P00335000
330.00 P0.26+225.00%1044909-21SMH261016P00330000
325.00 P0.02-33.33%2620310-01SMH261016P00325000
320.00 P0.08-42.86%15609-17SMH261016P00320000
315.00 P0.08-38.46%32209-25SMH261016P00315000
310.00 P0.010.00%11,04509-28SMH261016P00310000
305.00 P0.11+120.00%411709-23SMH261016P00305000
300.00 P0.10+150.00%467009-23SMH261016P00300000
295.00 P0.09+350.00%48909-23SMH261016P00295000
290.00 P0.12+50.00%112209-25SMH261016P00290000
285.00 P0.05-16.67%19009-25SMH261016P00285000
280.00 P0.21+320.00%14109-25SMH261016P00280000
275.00 P0.14+366.67%113009-25SMH261016P00275000
270.00 P0.08-11.11%28109-11SMH261016P00270000
265.00 P0.45+136.84%62709-23SMH261016P00265000
260.00 P0.44+528.57%614309-23SMH261016P00260000
255.00 P0.19+90.00%18209-04SMH261016P00255000
250.00 P0.030.00%752909-28SMH261016P00250000
245.00 P0.05+25.00%2509-04SMH261016P00245000
240.00 P0.03-40.00%415809-04SMH261016P00240000
235.00 P0.04+33.33%22109-04SMH261016P00235000
230.00 P0.08+100.00%11109-08SMH261016P00230000
225.00 P0.36+1,100.00%419409-23SMH261016P00225000
220.00 P0.35+775.00%436009-23SMH261016P00220000
215.00 P0.02-50.00%11709-17SMH261016P00215000
210.00 P0.27-67.07%2308-10SMH261016P00210000
205.00 P0.01-80.00%21009-22SMH261016P00205000
200.00 P0.19-65.45%797608-10SMH261016P00200000
195.00 P0.01-80.00%10810-01SMH261016P00195000
190.00 P0.03-25.00%16209-25SMH261016P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC