Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 3:16:05 PM EDT
575.84USD+0.993%(+5.66)4,874,733
575.52Bid   575.74Ask   0.22Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
565.06USD-0.898%(-5.12)28,095
After-hours
Aug 5, 2026 4:58:30 PM EDT
571.00USD+0.144%(+0.82)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,94644,7896,80752,330


SMH Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Oct 16, 2026 Exp. - Max Pain @ $565.00

Puts
Calls


SMH Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C0.57+11.76%74,78208-05SMH261016C00980000
975 C2.14-37.97%9807-07SMH261016C00975000
970 C1.70-20.56%13207-17SMH261016C00970000
965 C3.12-20.00%21407-10SMH261016C00965000
960 C1.57+25.60%127807-21SMH261016C00960000
955 C1.76-67.53%41307-21SMH261016C00955000
950 C0.54-15.63%102707-30SMH261016C00950000
945 C3.52-56.27%2507-08SMH261016C00945000
940 C0.35-39.66%415608-03SMH261016C00940000
935 C2.00+14.29%22323107-21SMH261016C00935000
930 C1.20-39.70%23707-24SMH261016C00930000
925 C0.45-80.60%89707-29SMH261016C00925000
920 C9.55+8.52%1406-30SMH261016C00920000
915 C1.94-47.43%403807-20SMH261016C00915000
910 C5.00-51.92%15607-10SMH261016C00910000
905 C5.35-50.46%13207-10SMH261016C00905000
900 C0.59-23.38%257507-30SMH261016C00900000
895 C6.35-46.19%1607-09SMH261016C00895000
890 C1.30-23.08%14808-05SMH261016C00890000
885 C1.86+106.67%43,01308-04SMH261016C00885000
880 C1.46+5.80%26408-05SMH261016C00880000
875 C4.45-35.97%51707-15SMH261016C00875000
870 C0.67-36.79%25207-29SMH261016C00870000
865 C4.45-47.95%14407-15SMH261016C00865000
860 C1.03-47.18%16007-28SMH261016C00860000
855 C4.60-7.07%12607-16SMH261016C00855000
850 C1.82+95.70%11,37608-04SMH261016C00850000
845 C6.75-62.08%22107-07SMH261016C00845000
840 C1.49-63.21%203307-28SMH261016C00840000
835 C5.85+44.44%15507-22SMH261016C00835000
830 C2.42-24.38%177208-05SMH261016C00830000
825 C2.63-50.38%129807-27SMH261016C00825000
820 C2.76-51.15%5814507-27SMH261016C00820000
815 C1.89-68.86%16507-30SMH261016C00815000
810 C3.80+31.94%111708-04SMH261016C00810000
805 C2.12+37.66%23707-30SMH261016C00805000
800 C3.20-31.91%6324408-05SMH261016C00800000
795 C7.05-1.95%22507-17SMH261016C00795000
790 C4.10+113.54%158208-04SMH261016C00790000
785 C2.80-62.67%24007-28SMH261016C00785000
780 C4.55-24.17%1072308-05SMH261016C00780000
775 C6.00+184.36%65308-04SMH261016C00775000
770 C5.05-22.07%54608-05SMH261016C00770000
765 C5.45-20.09%208608-05SMH261016C00765000
760 C5.90-21.85%1127208-05SMH261016C00760000
755 C6.70+82.56%305708-04SMH261016C00755000
750 C6.70-13.55%61,96708-05SMH261016C00750000
745 C6.15-36.27%111207-27SMH261016C00745000
740 C7.59-21.10%1211308-05SMH261016C00740000
735 C8.08-1.46%123608-05SMH261016C00735000
730 C8.45-18.75%2518508-05SMH261016C00730000
725 C8.30-28.14%879008-05SMH261016C00725000
720 C12.15+7.52%18608-05SMH261016C00720000
715 C10.60-14.65%17308-05SMH261016C00715000
710 C11.04-5.15%68808-05SMH261016C00710000
705 C10.66-23.09%311308-05SMH261016C00705000
700 C12.53-15.91%822,61408-05SMH261016C00700000
695 C13.45+67.71%81,44908-05SMH261016C00695000
690 C14.24+2.08%1620908-05SMH261016C00690000
685 C17.50+82.86%1015508-04SMH261016C00685000
680 C18.14-5.13%252708-05SMH261016C00680000
675 C17.09-13.12%2726708-05SMH261016C00675000
670 C18.00-15.77%222608-05SMH261016C00670000
665 C19.30+66.52%240008-05SMH261016C00665000
660 C20.37-12.42%123208-05SMH261016C00660000
655 C25.47+72.91%326608-04SMH261016C00655000
650 C23.45-10.90%3174,61508-05SMH261016C00650000
645 C28.16+70.05%2120308-04SMH261016C00645000
640 C26.33-9.52%351,56208-05SMH261016C00640000
635 C30.98+29.46%923508-05SMH261016C00635000
630 C29.65-8.06%3765908-05SMH261016C00630000
625 C31.05-8.27%81,48708-05SMH261016C00625000
620 C32.20-9.32%4554,36408-05SMH261016C00620000
615 C34.35-8.40%1019008-05SMH261016C00615000
610 C35.65-9.97%2054508-05SMH261016C00610000
605 C36.45-2.64%622508-05SMH261016C00605000
600 C38.25-12.47%772,28308-05SMH261016C00600000
595 C40.65-11.44%1113908-05SMH261016C00595000
590 C44.38-7.71%313,84408-05SMH261016C00590000
585 C47.00-6.78%5120508-05SMH261016C00585000
580 C47.57-10.75%781,66308-05SMH261016C00580000
575 C52.47-4.16%2920208-05SMH261016C00575000
570 C55.07-4.87%3318808-05SMH261016C00570000
565 C53.85-9.80%855608-05SMH261016C00565000
560 C59.88-6.01%411308-05SMH261016C00560000
555 C59.45+28.13%1612708-04SMH261016C00555000
550 C66.00-4.17%111,02008-05SMH261016C00550000
545 C69.30-3.79%1820808-05SMH261016C00545000
540 C70.40+30.25%125908-05SMH261016C00540000
535 C77.20+36.16%840308-05SMH261016C00535000
530 C79.94+35.72%335108-04SMH261016C00530000
525 C80.66+41.51%528108-05SMH261016C00525000
520 C85.00+4.68%114308-05SMH261016C00520000
515 C87.75+34.90%617508-05SMH261016C00515000
510 C95.70+33.90%2217608-04SMH261016C00510000
505 C97.80-1.06%38408-05SMH261016C00505000
500 C98.99-3.00%3223008-05SMH261016C00500000
495 C74.77+19.25%67207-30SMH261016C00495000
490 C69.80-7.79%24807-29SMH261016C00490000
485 C100.00+10.68%112307-31SMH261016C00485000
480 C86.28+19.37%311207-30SMH261016C00480000
475 C96.30+0.94%19707-31SMH261016C00475000
470 C99.00+0.15%15808-03SMH261016C00470000
465 C103.35+6.38%46107-31SMH261016C00465000
460 C89.35-27.66%216007-29SMH261016C00460000
455 C88.45-20.89%194307-29SMH261016C00455000
450 C108.83+5.30%217607-30SMH261016C00450000
445 C100.50-19.19%11,02508-03SMH261016C00445000
440 C115.55+9.94%215207-30SMH261016C00440000
435 C150.93+39.04%13508-05SMH261016C00435000
430 C106.15-10.05%1512107-29SMH261016C00430000
425 C116.95-8.99%16408-03SMH261016C00425000
420 C155.45-8.88%64307-20SMH261016C00420000
415 C166.95-5.56%4711707-24SMH261016C00415000
410 C124.07-7.38%219007-29SMH261016C00410000
405 C179.78-13.81%51107-24SMH261016C00405000
400 C182.35+2.59%14508-05SMH261016C00400000
395 C218.55+122.06%216407-10SMH261016C00395000
390 C194.50+22.28%11908-05SMH261016C00390000
385 C235.60+242.94%107606-01SMH261016C00385000
380 C231.95+146.81%12707-10SMH261016C00380000
375 C188.05+25.08%26605-06SMH261016C00375000
370 C229.23-1.43%33607-02SMH261016C00370000
365 C157.18+43.09%102804-27SMH261016C00365000
360 C191.40-22.02%46607-31SMH261016C00360000
355 C238.00+250.88%14107-23SMH261016C00355000
350 C235.50-20.30%211706-05SMH261016C00350000
345 C00%0SMH261016C00345000
340 C241.46-8.32%1807-07SMH261016C00340000
335 C152.950%2104-22SMH261016C00335000
330 C255.50-8.26%1106-10SMH261016C00330000
325 C00%0SMH261016C00325000
320 C00%0SMH261016C00320000
315 C310.28+17.60%1206-26SMH261016C00315000
310 C00%0SMH261016C00310000
305 C312.400%2205-29SMH261016C00305000
300 C280.66+18.70%1708-04SMH261016C00300000
295 C271.930%2105-15SMH261016C00295000
290 C00%0SMH261016C00290000
285 C227.44-41.01%311507-29SMH261016C00285000
280 C303.20+160.48%202106-05SMH261016C00280000
275 C352.00-10.90%21807-01SMH261016C00275000
270 C356.99+20.72%4207-01SMH261016C00270000
265 C342.07-5.53%2407-02SMH261016C00265000
260 C355.88-8.16%1107-10SMH261016C00260000
255 C371.840%261307-01SMH261016C00255000
250 C375.87+12.43%8407-01SMH261016C00250000
245 C361.31-5.16%40107-02SMH261016C00245000
240 C00%0SMH261016C00240000
235 C311.630%2105-07SMH261016C00235000
230 C00%0SMH261016C00230000
225 C439.01+29.59%1106-18SMH261016C00225000
220 C360.420%2205-14SMH261016C00220000
215 C00%0SMH261016C00215000
210 C308.50-16.46%2307-29SMH261016C00210000
205 C340.000%1107-31SMH261016C00205000
200 C347.50+11.97%1207-31SMH261016C00200000
195 C354.60-7.63%102207-31SMH261016C00195000
190 C388.66+10.42%6405-13SMH261016C00190000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0SMH261016P00980000
975 P00%0SMH261016P00975000
970 P00%0SMH261016P00970000
965 P00%0SMH261016P00965000
960 P00%0SMH261016P00960000
955 P00%0SMH261016P00955000
950 P00%0SMH261016P00950000
945 P00%0SMH261016P00945000
940 P00%0SMH261016P00940000
935 P00%0SMH261016P00935000
930 P00%0SMH261016P00930000
925 P00%0SMH261016P00925000
920 P00%0SMH261016P00920000
915 P00%0SMH261016P00915000
910 P00%0SMH261016P00910000
905 P00%0SMH261016P00905000
900 P00%0SMH261016P00900000
895 P00%0SMH261016P00895000
890 P00%0SMH261016P00890000
885 P00%0SMH261016P00885000
880 P00%0SMH261016P00880000
875 P00%0SMH261016P00875000
870 P00%0SMH261016P00870000
865 P00%0SMH261016P00865000
860 P00%0SMH261016P00860000
855 P00%0SMH261016P00855000
850 P00%0SMH261016P00850000
845 P00%0SMH261016P00845000
840 P00%0SMH261016P00840000
835 P00%0SMH261016P00835000
830 P299.60+38.85%1007-28SMH261016P00830000
825 P00%0SMH261016P00825000
820 P00%0SMH261016P00820000
815 P268.800%1107-27SMH261016P00815000
810 P00%0SMH261016P00810000
805 P00%0SMH261016P00805000
800 P00%0SMH261016P00800000
795 P00%0SMH261016P00795000
790 P270.100%1007-29SMH261016P00790000
785 P00%0SMH261016P00785000
780 P188.38-16.07%2205-28SMH261016P00780000
775 P220.40-6.18%1105-08SMH261016P00775000
770 P00%0SMH261016P00770000
765 P00%0SMH261016P00765000
760 P218.54-7.21%1105-06SMH261016P00760000
755 P00%0SMH261016P00755000
750 P00%0SMH261016P00750000
745 P00%0SMH261016P00745000
740 P190.300%2206-09SMH261016P00740000
735 P00%0SMH261016P00735000
730 P00%0SMH261016P00730000
725 P00%0SMH261016P00725000
720 P150.00-15.21%21708-04SMH261016P00720000
715 P121.900%482406-02SMH261016P00715000
710 P120.29-8.64%2206-24SMH261016P00710000
705 P140.40-3.84%22807-08SMH261016P00705000
700 P173.09+7.78%1407-28SMH261016P00700000
695 P132.870%2106-11SMH261016P00695000
690 P124.30-17.55%71408-05SMH261016P00690000
685 P100.63+13.90%2406-23SMH261016P00685000
680 P150.28+57.34%4807-27SMH261016P00680000
675 P114.65-6.14%2907-13SMH261016P00675000
670 P151.03+6.52%21807-28SMH261016P00670000
665 P112.00+5.52%12707-16SMH261016P00665000
660 P138.50-1.77%22107-29SMH261016P00660000
655 P111.85+30.06%46607-20SMH261016P00655000
650 P142.02+6.31%22,02907-29SMH261016P00650000
645 P98.12+27.69%52807-24SMH261016P00645000
640 P85.49-38.32%513008-05SMH261016P00640000
635 P83.11-2.80%413707-22SMH261016P00635000
630 P106.40+29.84%128207-30SMH261016P00630000
625 P79.84-20.65%124608-04SMH261016P00625000
620 P78.00-23.56%119608-04SMH261016P00620000
615 P69.08-10.92%212908-05SMH261016P00615000
610 P72.35-19.32%121508-04SMH261016P00610000
605 P62.89-3.54%111508-05SMH261016P00605000
600 P57.80-7.07%12,16508-05SMH261016P00600000
595 P56.25-4.55%616608-05SMH261016P00595000
590 P56.43-20.97%2017608-04SMH261016P00590000
585 P51.50-3.85%618708-05SMH261016P00585000
580 P49.58-2.88%335608-05SMH261016P00580000
575 P46.13-5.66%2121708-05SMH261016P00575000
570 P44.29-4.03%9336808-05SMH261016P00570000
565 P41.90-4.45%612208-05SMH261016P00565000
560 P40.15-4.74%3573608-05SMH261016P00560000
555 P39.19-1.68%539008-05SMH261016P00555000
550 P35.90-4.57%202,25208-05SMH261016P00550000
545 P33.40-4.19%479108-05SMH261016P00545000
540 P32.50-3.13%593208-05SMH261016P00540000
535 P32.45-1.87%17008-05SMH261016P00535000
530 P28.30-9.29%2825308-05SMH261016P00530000
525 P26.45-6.40%429208-05SMH261016P00525000
520 P24.95-9.93%9678308-05SMH261016P00520000
515 P23.68-6.40%11,45808-05SMH261016P00515000
510 P21.75-7.45%1539608-05SMH261016P00510000
505 P20.69-5.95%119808-05SMH261016P00505000
500 P20.45-1.54%4096,30708-05SMH261016P00500000
495 P20.00+3.09%116108-05SMH261016P00495000
490 P18.00-0.94%9132308-05SMH261016P00490000
485 P15.64-8.00%1515108-05SMH261016P00485000
480 P15.22-4.88%1350408-05SMH261016P00480000
475 P15.19+1.95%462408-05SMH261016P00475000
470 P13.16-5.66%123,77308-05SMH261016P00470000
465 P11.81-9.15%511608-05SMH261016P00465000
460 P11.55-5.33%2261108-05SMH261016P00460000
455 P10.79-4.51%120008-05SMH261016P00455000
450 P9.65-13.22%6803,69108-05SMH261016P00450000
445 P14.20-6.46%210107-31SMH261016P00445000
440 P8.65-9.14%101,04808-05SMH261016P00440000
435 P7.80-9.30%43,20408-05SMH261016P00435000
430 P8.75-19.58%51,29108-04SMH261016P00430000
425 P6.85-12.74%2971,95508-05SMH261016P00425000
420 P6.58-7.06%162,42308-05SMH261016P00420000
415 P6.50-27.46%77,03008-04SMH261016P00415000
410 P5.59-12.52%932408-05SMH261016P00410000
405 P5.68-1.22%31,25308-05SMH261016P00405000
400 P4.85-11.82%4786408-05SMH261016P00400000
395 P5.49-27.28%2123108-04SMH261016P00395000
390 P4.35-12.47%28508-05SMH261016P00390000
385 P4.85-21.01%914508-04SMH261016P00385000
380 P3.77-10.24%11,10508-05SMH261016P00380000
375 P3.40-9.33%369508-05SMH261016P00375000
370 P3.30-17.91%3815708-05SMH261016P00370000
365 P3.00-28.57%92208-05SMH261016P00365000
360 P2.86-16.86%3811408-05SMH261016P00360000
355 P2.66-33.50%13908-05SMH261016P00355000
350 P2.60-14.75%3045108-05SMH261016P00350000
345 P3.80-15.18%21107-30SMH261016P00345000
340 P2.29-12.93%215308-05SMH261016P00340000
335 P2.88-26.72%88008-03SMH261016P00335000
330 P3.36-36.00%243107-30SMH261016P00330000
325 P3.03-18.77%177807-30SMH261016P00325000
320 P1.85-3.65%104108-05SMH261016P00320000
315 P3.43-3.11%11207-28SMH261016P00315000
310 P1.57-12.29%271,04408-05SMH261016P00310000
305 P3.33+7.77%28607-29SMH261016P00305000
300 P1.28-9.86%162208-05SMH261016P00300000
295 P2.44-1.61%15907-27SMH261016P00295000
290 P1.29-36.76%113408-04SMH261016P00290000
285 P2.64+18.39%16507-28SMH261016P00285000
280 P2.25-28.80%24007-27SMH261016P00280000
275 P0.98+11.36%203308-05SMH261016P00275000
270 P1.36-34.93%11907-31SMH261016P00270000
265 P1.77-12.38%11707-20SMH261016P00265000
260 P1.16-31.76%113307-31SMH261016P00260000
255 P0.81-20.59%18408-05SMH261016P00255000
250 P0.77-32.46%743408-05SMH261016P00250000
245 P1.16-32.95%2405-08SMH261016P00245000
240 P1.30+27.45%216007-28SMH261016P00240000
235 P1.11+37.04%121907-28SMH261016P00235000
230 P1.02-8.93%12907-28SMH261016P00230000
225 P1.03+7.29%319407-29SMH261016P00225000
220 P0.96+10.34%365807-29SMH261016P00220000
215 P0.80+2.56%6807-28SMH261016P00215000
210 P0.82+3.80%3307-29SMH261016P00210000
205 P0.80+15.94%3907-29SMH261016P00205000
200 P0.55-30.38%43707-31SMH261016P00200000
195 P0.34-33.33%121908-05SMH261016P00195000
190 P0.27-53.45%97808-05SMH261016P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC