Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 3:15:54 PM EDT
575.80USD+0.987%(+5.62)4,874,686
575.66Bid   575.87Ask   0.21Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
565.06USD-0.898%(-5.12)28,095
After-hours
Aug 5, 2026 4:58:30 PM EDT
571.00USD+0.144%(+0.82)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,54314,4313,96618,957


SMH Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SMH Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SMH Mar 19, 2027 Exp. - Max Pain @ $590.00

Puts
Calls


SMH Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C9.10+66.97%13049108-04SMH270319C00980000
975 C9.45-20.25%14008-04SMH270319C00975000
970 C5.37-17.51%111007-29SMH270319C00970000
965 C10.00+82.82%14508-04SMH270319C00965000
960 C6.55-57.93%523307-28SMH270319C00960000
955 C6.95-75.60%4607-28SMH270319C00955000
950 C9.90-40.47%1207-27SMH270319C00950000
945 C6.35-56.80%12107-29SMH270319C00945000
940 C7.60-47.95%62007-28SMH270319C00940000
935 C27.36-33.06%27306-26SMH270319C00935000
930 C11.19+57.61%54208-04SMH270319C00930000
925 C11.07-41.64%123008-05SMH270319C00925000
920 C11.35-15.30%2908-05SMH270319C00920000
915 C15.05-59.32%51507-17SMH270319C00915000
910 C12.21+24.59%28808-05SMH270319C00910000
905 C39.45+75.96%101206-30SMH270319C00905000
900 C10.45-12.55%42807-28SMH270319C00900000
895 C13.20+35.66%28608-05SMH270319C00895000
890 C13.73+24.14%21208-05SMH270319C00890000
885 C14.10+56.67%814208-05SMH270319C00885000
880 C31.55+15.78%11607-06SMH270319C00880000
875 C23.95-34.92%3013107-07SMH270319C00875000
870 C34.29-16.87%1705907-09SMH270319C00870000
865 C35.15-17.10%986707-09SMH270319C00865000
860 C17.96+58.94%327908-04SMH270319C00860000
855 C12.90-58.18%23607-28SMH270319C00855000
850 C18.10+33.88%132008-04SMH270319C00850000
845 C17.98+48.96%156508-04SMH270319C00845000
840 C14.30+19.17%127707-30SMH270319C00840000
835 C19.45-1.52%122608-05SMH270319C00835000
830 C20.05-1.72%912608-05SMH270319C00830000
825 C20.70-1.43%145908-05SMH270319C00825000
820 C19.52-32.60%29307-27SMH270319C00820000
815 C43.78-12.79%22007-06SMH270319C00815000
810 C60.15+13.49%1015206-30SMH270319C00810000
805 C43.82-11.62%1606-29SMH270319C00805000
800 C24.00-8.75%5144208-05SMH270319C00800000
795 C20.68-43.71%23907-30SMH270319C00795000
790 C29.78-23.91%25907-20SMH270319C00790000
785 C52.13+30.33%26407-09SMH270319C00785000
780 C27.55+32.77%16308-04SMH270319C00780000
775 C54.63-18.46%2707-09SMH270319C00775000
770 C31.77+36.94%105608-04SMH270319C00770000
765 C38.91-35.69%214407-16SMH270319C00765000
760 C33.35-4.28%7717108-04SMH270319C00760000
755 C31.80-36.43%107208-05SMH270319C00755000
750 C32.65-9.36%362008-05SMH270319C00750000
745 C33.43-3.30%627208-05SMH270319C00745000
740 C34.62+25.43%127008-05SMH270319C00740000
735 C33.00-51.46%25207-27SMH270319C00735000
730 C48.91-16.81%24407-21SMH270319C00730000
725 C28.85-41.46%14708-03SMH270319C00725000
720 C30.30-3.19%14607-30SMH270319C00720000
715 C51.18-7.11%711507-23SMH270319C00715000
710 C44.20-14.59%111008-04SMH270319C00710000
705 C33.22-38.66%22907-28SMH270319C00705000
700 C42.95-9.77%1,5582,70208-05SMH270319C00700000
695 C45.26-20.04%68108-05SMH270319C00695000
690 C39.03-37.80%177207-31SMH270319C00690000
685 C37.25-15.15%22407-28SMH270319C00685000
680 C36.00-25.31%112007-28SMH270319C00680000
675 C51.25-2.10%17328808-05SMH270319C00675000
670 C43.78+4.39%2010607-31SMH270319C00670000
665 C41.75-36.41%13224608-03SMH270319C00665000
660 C48.80-15.93%122007-27SMH270319C00660000
655 C48.63-8.88%821407-30SMH270319C00655000
650 C60.20-5.05%21,03408-05SMH270319C00650000
645 C63.70+34.11%211308-04SMH270319C00645000
640 C65.65+27.75%1826908-04SMH270319C00640000
635 C67.50+47.64%44008-04SMH270319C00635000
630 C69.11+27.74%335808-04SMH270319C00630000
625 C68.35-3.75%35121708-05SMH270319C00625000
620 C70.69+25.00%501,11908-05SMH270319C00620000
615 C59.58+24.80%117407-30SMH270319C00615000
610 C77.05+30.90%28908-04SMH270319C00610000
605 C64.01+2.33%24107-30SMH270319C00605000
600 C78.01-3.49%2652508-05SMH270319C00600000
595 C82.30-3.26%10052308-05SMH270319C00595000
590 C68.50+3.55%198607-31SMH270319C00590000
585 C86.60+30.11%14108-04SMH270319C00585000
580 C91.00+24.42%217008-04SMH270319C00580000
575 C89.35-1.42%83708-05SMH270319C00575000
570 C88.75+17.08%111008-04SMH270319C00570000
565 C75.59-19.80%112008-03SMH270319C00565000
560 C91.80-18.73%33007-27SMH270319C00560000
555 C99.76-16.25%36708-05SMH270319C00555000
550 C107.50+5.50%212508-05SMH270319C00550000
545 C102.45+15.11%75308-04SMH270319C00545000
540 C110.84+31.09%43108-04SMH270319C00540000
535 C107.50+18.78%12308-04SMH270319C00535000
530 C81.42-46.70%45107-29SMH270319C00530000
525 C98.70+24.94%32807-31SMH270319C00525000
520 C98.77+17.16%17607-30SMH270319C00520000
515 C100.60-41.74%15308-03SMH270319C00515000
510 C103.85-15.47%98908-03SMH270319C00510000
505 C105.50-18.03%85408-03SMH270319C00505000
500 C129.87+18.87%216708-04SMH270319C00500000
495 C128.96+9.59%12408-04SMH270319C00495000
490 C97.50-56.04%43507-29SMH270319C00490000
485 C167.72+27.45%14106-10SMH270319C00485000
480 C111.37-31.67%817507-28SMH270319C00480000
475 C160.37-1.16%25607-23SMH270319C00475000
470 C126.78+5.19%213708-03SMH270319C00470000
465 C197.50-10.28%11906-24SMH270319C00465000
460 C133.17-10.95%2808-03SMH270319C00460000
455 C254.08+28.28%32806-22SMH270319C00455000
450 C125.00-7.75%25007-29SMH270319C00450000
445 C171.40-24.12%21107-16SMH270319C00445000
440 C179.15+28.10%12408-05SMH270319C00440000
435 C266.04+32.19%21206-22SMH270319C00435000
430 C139.65-19.54%41307-28SMH270319C00430000
425 C165.95-10.05%1507-17SMH270319C00425000
420 C167.66-16.07%19607-27SMH270319C00420000
415 C201.50+26.10%11907-23SMH270319C00415000
410 C198.30-6.46%32908-04SMH270319C00410000
405 C216.40+3.69%61007-07SMH270319C00405000
400 C165.79-10.22%14407-28SMH270319C00400000
395 C223.90-24.93%145507-07SMH270319C00395000
390 C279.80+27.15%213606-15SMH270319C00390000
385 C187.13-38.14%14307-31SMH270319C00385000
380 C198.75-11.23%12507-27SMH270319C00380000
375 C168.00+44.21%1504-27SMH270319C00375000
370 C240.40-4.74%93207-21SMH270319C00370000
365 C220.95+6.48%1607-17SMH270319C00365000
360 C239.00+1.10%22607-16SMH270319C00360000
355 C154.15+27.38%1104-23SMH270319C00355000
350 C202.00-23.77%3807-28SMH270319C00350000
345 C00%0SMH270319C00345000
340 C188.000.00%101604-27SMH270319C00340000
335 C277.00+88.69%2106-11SMH270319C00335000
330 C326.25-2.51%21006-17SMH270319C00330000
325 C197.500%1104-30SMH270319C00325000
320 C334.79+113.13%2206-17SMH270319C00320000
315 C279.95+43.76%1106-10SMH270319C00315000
310 C00%0SMH270319C00310000
305 C00%0SMH270319C00305000
300 C352.85+20.04%22106-17SMH270319C00300000
295 C279.10-6.44%12107-17SMH270319C00295000
290 C248.00-21.22%31207-28SMH270319C00290000
285 C00%0SMH270319C00285000
280 C292.24+20.09%4507-24SMH270319C00280000
275 C315.85+167.49%101106-05SMH270319C00275000
270 C316.70-1.12%12107-24SMH270319C00270000
265 C358.15+10.28%11107-10SMH270319C00265000
260 C329.250%101006-05SMH270319C00260000
255 C333.750%202006-05SMH270319C00255000
250 C334.62+17.00%191108-04SMH270319C00250000
245 C342.750%101006-05SMH270319C00245000
240 C386.100%1106-24SMH270319C00240000
235 C351.850%202006-05SMH270319C00235000
230 C281.27-21.08%11407-29SMH270319C00230000
225 C381.50+11.19%1106-05SMH270319C00225000
220 C425.98+16.52%11206-25SMH270319C00220000
215 C370.200%212106-05SMH270319C00215000
210 C374.75+21.94%1107-23SMH270319C00210000
205 C379.40+16.04%1107-23SMH270319C00205000
200 C00%0SMH270319C00200000
195 C00%0SMH270319C00195000
190 C383.000%1108-04SMH270319C00190000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0SMH270319P00980000
975 P00%0SMH270319P00975000
970 P00%0SMH270319P00970000
965 P00%0SMH270319P00965000
960 P00%0SMH270319P00960000
955 P356.500%1107-06SMH270319P00955000
950 P351.500%1107-10SMH270319P00950000
945 P00%0SMH270319P00945000
940 P00%0SMH270319P00940000
935 P389.650%1107-27SMH270319P00935000
930 P00%0SMH270319P00930000
925 P00%0SMH270319P00925000
920 P00%0SMH270319P00920000
915 P00%0SMH270319P00915000
910 P00%0SMH270319P00910000
905 P00%0SMH270319P00905000
900 P00%0SMH270319P00900000
895 P00%0SMH270319P00895000
890 P00%0SMH270319P00890000
885 P00%0SMH270319P00885000
880 P00%0SMH270319P00880000
875 P00%0SMH270319P00875000
870 P00%0SMH270319P00870000
865 P00%0SMH270319P00865000
860 P00%0SMH270319P00860000
855 P00%0SMH270319P00855000
850 P00%0SMH270319P00850000
845 P00%0SMH270319P00845000
840 P00%0SMH270319P00840000
835 P00%0SMH270319P00835000
830 P00%0SMH270319P00830000
825 P00%0SMH270319P00825000
820 P281.35+8.98%2205-18SMH270319P00820000
815 P00%0SMH270319P00815000
810 P00%0SMH270319P00810000
805 P00%0SMH270319P00805000
800 P230.66+9.84%30030107-08SMH270319P00800000
795 P00%0SMH270319P00795000
790 P216.70+6.25%1207-10SMH270319P00790000
785 P274.25+34.47%61507-29SMH270319P00785000
780 P00%0SMH270319P00780000
775 P205.150%1107-10SMH270319P00775000
770 P00%0SMH270319P00770000
765 P00%0SMH270319P00765000
760 P00%0SMH270319P00760000
755 P173.000%1006-17SMH270319P00755000
750 P197.630%6306-11SMH270319P00750000
745 P00%0SMH270319P00745000
740 P191.000%1105-11SMH270319P00740000
735 P00%0SMH270319P00735000
730 P00%0SMH270319P00730000
725 P167.35+6.29%1207-14SMH270319P00725000
720 P152.180%2106-25SMH270319P00720000
715 P147.65-7.50%2207-01SMH270319P00715000
710 P145.010%10507-01SMH270319P00710000
705 P00%0SMH270319P00705000
700 P149.10+8.64%6407-14SMH270319P00700000
695 P179.40+32.15%13207-30SMH270319P00695000
690 P127.74-33.55%2406-03SMH270319P00690000
685 P145.05+12.69%202108-05SMH270319P00685000
680 P141.50-12.11%41908-05SMH270319P00680000
675 P132.20-26.40%1306-24SMH270319P00675000
670 P159.95+14.82%18207-30SMH270319P00670000
665 P158.90+33.92%14407-30SMH270319P00665000
660 P113.83-4.42%93707-01SMH270319P00660000
655 P151.50+25.57%111007-30SMH270319P00655000
650 P144.00-13.93%111507-31SMH270319P00650000
645 P140.00+2.51%13607-31SMH270319P00645000
640 P136.95+12.86%117007-31SMH270319P00640000
635 P118.33+17.18%120107-02SMH270319P00635000
630 P116.80+16.66%122407-21SMH270319P00630000
625 P110.40-8.34%43507-21SMH270319P00625000
620 P112.20-4.63%414307-21SMH270319P00620000
615 P107.25+2.53%13307-23SMH270319P00615000
610 P121.35+14.64%37507-27SMH270319P00610000
605 P92.90-7.42%27208-05SMH270319P00605000
600 P93.65-10.94%656708-04SMH270319P00600000
595 P88.65-14.84%145608-04SMH270319P00595000
590 P108.95+1.87%213407-30SMH270319P00590000
585 P81.75-20.55%47508-05SMH270319P00585000
580 P79.10-16.21%21,13608-05SMH270319P00580000
575 P76.80-3.69%134608-05SMH270319P00575000
570 P76.20-1.75%221808-05SMH270319P00570000
565 P93.50+16.22%314007-27SMH270319P00565000
560 P95.30+6.07%114707-28SMH270319P00560000
555 P87.05-1.14%19707-30SMH270319P00555000
550 P66.10-2.51%140208-05SMH270319P00550000
545 P76.74-11.44%39707-31SMH270319P00545000
540 P60.24-2.76%28508-05SMH270319P00540000
535 P71.56-4.59%234807-31SMH270319P00535000
530 P66.44-4.13%75008-03SMH270319P00530000
525 P56.80-15.49%613608-04SMH270319P00525000
520 P51.64-7.67%59535308-05SMH270319P00520000
515 P58.05-27.57%510307-31SMH270319P00515000
510 P48.14-20.25%10125308-05SMH270319P00510000
505 P46.80-36.24%421308-05SMH270319P00505000
500 P44.38-3.42%3981,47808-05SMH270319P00500000
495 P43.12-4.94%216308-05SMH270319P00495000
490 P41.20-24.40%2842608-05SMH270319P00490000
485 P41.95-34.93%114708-04SMH270319P00485000
480 P38.78+0.47%246108-05SMH270319P00480000
475 P38.13-25.61%50140108-04SMH270319P00475000
470 P35.13-17.54%21,09408-05SMH270319P00470000
465 P45.50-17.88%319107-30SMH270319P00465000
460 P33.02-24.18%218908-04SMH270319P00460000
455 P37.05-3.77%110008-03SMH270319P00455000
450 P29.90-1.03%11,29608-05SMH270319P00450000
445 P28.11-4.97%212508-05SMH270319P00445000
440 P28.20-15.19%134808-04SMH270319P00440000
435 P38.49+4.88%3611307-28SMH270319P00435000
430 P29.50-19.71%18308-03SMH270319P00430000
425 P28.15-30.67%26421308-03SMH270319P00425000
420 P23.35-14.31%4751,24908-04SMH270319P00420000
415 P26.09-13.47%12207-31SMH270319P00415000
410 P25.05-16.94%202108-03SMH270319P00410000
405 P23.90-27.69%11508-03SMH270319P00405000
400 P18.10-2.69%1024,76308-05SMH270319P00400000
395 P22.15-9.85%23507-23SMH270319P00395000
390 P18.30-38.13%229508-04SMH270319P00390000
385 P24.50+9.23%124907-27SMH270319P00385000
380 P27.10+15.81%163607-29SMH270319P00380000
375 P17.31-15.73%2020708-03SMH270319P00375000
370 P18.35+1.27%178108-03SMH270319P00370000
365 P16.62-19.05%34807-31SMH270319P00365000
360 P12.79-19.05%158808-04SMH270319P00360000
355 P18.68-8.61%1512107-30SMH270319P00355000
350 P10.81-6.00%516808-05SMH270319P00350000
345 P12.50-8.83%206108-03SMH270319P00345000
340 P11.83-7.00%23508-03SMH270319P00340000
335 P16.57+30.06%83407-29SMH270319P00335000
330 P9.54-17.19%215908-04SMH270319P00330000
325 P8.65-26.32%167708-04SMH270319P00325000
320 P7.78-7.93%65108-05SMH270319P00320000
315 P8.02-16.98%64808-04SMH270319P00315000
310 P8.55-9.52%254607-31SMH270319P00310000
305 P11.80+16.49%24007-29SMH270319P00305000
300 P11.30+18.08%118107-29SMH270319P00300000
295 P9.45-10.17%28007-30SMH270319P00295000
290 P7.05-28.86%1018808-03SMH270319P00290000
285 P6.85-17.17%112808-03SMH270319P00285000
280 P6.80-14.25%12507-22SMH270319P00280000
275 P6.07-12.66%233908-03SMH270319P00275000
270 P5.73-17.79%33508-03SMH270319P00270000
265 P5.31-10.30%196408-03SMH270319P00265000
260 P5.04-29.01%123508-03SMH270319P00260000
255 P4.73-29.93%42208-03SMH270319P00255000
250 P5.99+5.09%52707-29SMH270319P00250000
245 P3.55-6.82%6505-22SMH270319P00245000
240 P4.89+5.16%101607-29SMH270319P00240000
235 P3.60-29.27%2508-03SMH270319P00235000
230 P4.32+70.75%2207-20SMH270319P00230000
225 P4.03+3.33%13007-07SMH270319P00225000
220 P3.80+0.53%23207-30SMH270319P00220000
215 P2.80-19.31%201208-03SMH270319P00215000
210 P3.40+15.65%2207-20SMH270319P00210000
205 P2.50-24.47%222008-03SMH270319P00205000
200 P1.95-19.42%2014708-05SMH270319P00200000
195 P2.19-19.49%1520008-03SMH270319P00195000
190 P1.72-17.31%209708-05SMH270319P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC