Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
617.85USD+1.453%(+8.85)5,111,682
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
611.00USD+0.328%(+2.00)40,998
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)23,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,13220,3791,87727,381


SMH Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SMH Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SMH Mar 19, 2027 Exp. - Max Pain @ $580.00

Puts
Calls


SMH Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C2.68+9.84%2049909-29SMH270319C00980000
975 C2.68+18.58%13909-22SMH270319C00975000
970 C1.07-21.32%113409-17SMH270319C00970000
965 C2.85+60.11%104909-22SMH270319C00965000
960 C1.39-20.11%123309-14SMH270319C00960000
955 C2.88+9.51%31309-22SMH270319C00955000
950 C1.36-31.31%102209-14SMH270319C00950000
945 C2.13-8.97%42909-11SMH270319C00945000
940 C2.88-25.39%12209-09SMH270319C00940000
935 C6.94-74.63%57308-17SMH270319C00935000
930 C4.12+42.56%23709-29SMH270319C00930000
925 C2.38-22.73%73409-11SMH270319C00925000
920 C4.45+16.19%21209-29SMH270319C00920000
915 C2.60-23.53%12109-10SMH270319C00915000
910 C2.68-7.27%107709-11SMH270319C00910000
905 C39.45+75.96%101206-30SMH270319C00905000
900 C5.31+15.43%25009-29SMH270319C00900000
895 C5.00+80.51%1009609-23SMH270319C00895000
890 C4.37-68.17%61409-08SMH270319C00890000
885 C4.51-33.68%814209-08SMH270319C00885000
880 C4.65+16.25%111909-08SMH270319C00880000
875 C6.55+11.21%2,5445,12009-29SMH270319C00875000
870 C5.95+147.92%12013709-22SMH270319C00870000
865 C2.39-40.10%18209-14SMH270319C00865000
860 C3.30-81.63%17809-03SMH270319C00860000
855 C2.81-36.43%27009-14SMH270319C00855000
850 C8.07+11.31%132809-29SMH270319C00850000
845 C3.03-65.13%16709-14SMH270319C00845000
840 C9.20+20.73%228109-29SMH270319C00840000
835 C3.26-54.72%52009-14SMH270319C00835000
830 C9.08+162.43%1311209-22SMH270319C00830000
825 C4.10+11.11%107809-16SMH270319C00825000
820 C8.44+100.95%257409-21SMH270319C00820000
815 C11.50+12.41%12409-29SMH270319C00815000
810 C4.30-36.76%519609-15SMH270319C00810000
805 C5.95-17.36%1809-18SMH270319C00805000
800 C13.00+14.34%299709-29SMH270319C00800000
795 C14.25+24.13%14509-29SMH270319C00795000
790 C12.79-6.98%19049309-23SMH270319C00790000
785 C14.95+104.79%16609-30SMH270319C00785000
780 C14.80-3.58%17409-30SMH270319C00780000
775 C8.00+31.80%43809-18SMH270319C00775000
770 C17.49+27.02%111809-25SMH270319C00770000
765 C8.85+32.09%115409-18SMH270319C00765000
760 C16.17-7.34%217509-23SMH270319C00760000
755 C18.49+84.90%4613809-22SMH270319C00755000
750 C20.95+2.95%74384709-30SMH270319C00750000
745 C21.95+4.03%427709-30SMH270319C00745000
740 C23.00+3.37%17309-29SMH270319C00740000
735 C24.05+4.11%346009-30SMH270319C00735000
730 C25.05+3.73%113809-30SMH270319C00730000
725 C26.25+13.59%386609-30SMH270319C00725000
720 C27.35+5.19%307109-30SMH270319C00720000
715 C28.60+128.62%2212109-30SMH270319C00715000
710 C29.94+4.65%4614409-30SMH270319C00710000
705 C31.25+0.77%4111109-30SMH270319C00705000
700 C32.60+12.22%302,41909-30SMH270319C00700000
695 C34.00+16.56%108409-30SMH270319C00695000
690 C35.50+21.33%358109-30SMH270319C00690000
685 C36.85+22.63%23209-30SMH270319C00685000
680 C38.35+2.38%212509-30SMH270319C00680000
675 C17.30-29.67%17629909-14SMH270319C00675000
670 C38.95+24.01%410109-22SMH270319C00670000
665 C42.20+4.71%123009-29SMH270319C00665000
660 C43.73+5.78%118809-29SMH270319C00660000
655 C46.32-1.93%14713509-30SMH270319C00655000
650 C48.36+1.38%11,16809-30SMH270319C00650000
645 C49.55+18.54%237809-25SMH270319C00645000
640 C52.00-2.53%172309-30SMH270319C00640000
635 C31.30+23.91%16109-17SMH270319C00635000
630 C56.02+10.93%1034309-29SMH270319C00630000
625 C61.22+15.27%252509-29SMH270319C00625000
620 C60.95+0.21%11,07909-30SMH270319C00620000
615 C55.89-8.30%219909-24SMH270319C00615000
610 C67.20+7.69%510409-30SMH270319C00610000
605 C68.37-1.87%24109-30SMH270319C00605000
600 C71.00-0.29%146009-30SMH270319C00600000
595 C75.000.00%752309-30SMH270319C00595000
590 C80.00+15.94%417409-29SMH270319C00590000
585 C70.57-5.78%19809-24SMH270319C00585000
580 C83.00+12.01%11,22609-30SMH270319C00580000
575 C79.10+3.02%310309-28SMH270319C00575000
570 C56.80+12.16%215909-17SMH270319C00570000
565 C90.21+11.37%178609-29SMH270319C00565000
560 C85.08-5.77%115609-24SMH270319C00560000
555 C99.00+6.91%218009-30SMH270319C00555000
550 C100.10+1.69%330209-30SMH270319C00550000
545 C91.32+27.72%45309-21SMH270319C00545000
540 C109.00+5.71%34409-25SMH270319C00540000
535 C79.00-26.51%12309-10SMH270319C00535000
530 C111.70+8.58%15309-25SMH270319C00530000
525 C84.75-11.94%12409-10SMH270319C00525000
520 C99.37+26.83%17014509-08SMH270319C00520000
515 C127.02+10.98%16209-30SMH270319C00515000
510 C129.00+18.57%18909-29SMH270319C00510000
505 C132.00+3.94%35909-30SMH270319C00505000
500 C133.63+3.19%118009-25SMH270319C00500000
495 C93.69+8.02%24509-16SMH270319C00495000
490 C96.94+7.81%25609-16SMH270319C00490000
485 C167.72+27.45%14106-10SMH270319C00485000
480 C126.85+18.55%216809-08SMH270319C00480000
475 C119.18+3.07%27809-18SMH270319C00475000
470 C154.89+6.63%113309-23SMH270319C00470000
465 C127.90+10.21%51909-18SMH270319C00465000
460 C172.40+3.86%61209-29SMH270319C00460000
455 C166.35+2.69%53909-24SMH270319C00455000
450 C165.17-0.95%910609-28SMH270319C00450000
445 C170.00-0.82%41109-21SMH270319C00445000
440 C183.93+2.87%12709-25SMH270319C00440000
435 C163.22-38.65%11208-18SMH270319C00435000
430 C180.33+28.28%21409-21SMH270319C00430000
425 C148.51-10.51%221508-24SMH270319C00425000
420 C167.66-16.07%19607-27SMH270319C00420000
415 C144.91-28.08%81909-14SMH270319C00415000
410 C197.40+17.50%42409-21SMH270319C00410000
405 C153.01-15.29%24809-14SMH270319C00405000
400 C159.050.00%24209-15SMH270319C00400000
395 C198.15-11.50%25609-08SMH270319C00395000
390 C202.29+16.93%213609-08SMH270319C00390000
385 C229.29+16.04%24409-28SMH270319C00385000
380 C233.30+11.31%42409-28SMH270319C00380000
375 C184.94+10.08%111609-15SMH270319C00375000
370 C240.40-4.74%93207-21SMH270319C00370000
365 C205.34-7.06%2708-26SMH270319C00365000
360 C239.00+1.10%22607-16SMH270319C00360000
355 C234.27+51.98%2109-08SMH270319C00355000
350 C231.00+14.36%1909-18SMH270319C00350000
345 C234.290%2108-28SMH270319C00345000
340 C188.000.00%101604-27SMH270319C00340000
335 C277.00+88.69%2106-11SMH270319C00335000
330 C224.95-31.05%21008-24SMH270319C00330000
325 C197.500%1104-30SMH270319C00325000
320 C231.93-7.96%1409-14SMH270319C00320000
315 C279.95+43.76%1106-10SMH270319C00315000
310 C00%0SMH270319C00310000
305 C00%0SMH270319C00305000
300 C249.60-29.26%12109-03SMH270319C00300000
295 C279.10-6.44%12107-17SMH270319C00295000
290 C248.00-21.22%31207-28SMH270319C00290000
285 C00%0SMH270319C00285000
280 C292.24+20.09%4507-24SMH270319C00280000
275 C315.85+167.49%101106-05SMH270319C00275000
270 C328.57+3.75%12209-24SMH270319C00270000
265 C297.80+4.60%21308-26SMH270319C00265000
260 C329.250%101006-05SMH270319C00260000
255 C318.54-4.56%203008-28SMH270319C00255000
250 C322.93-3.49%1558108-28SMH270319C00250000
245 C326.06-4.87%81408-28SMH270319C00245000
240 C340.10+2.06%2309-09SMH270319C00240000
235 C351.850%202006-05SMH270319C00235000
230 C341.01+21.24%403408-28SMH270319C00230000
225 C381.50+11.19%1106-05SMH270319C00225000
220 C351.72-17.43%21308-28SMH270319C00220000
215 C359.08-3.00%806108-28SMH270319C00215000
210 C359.95-3.95%1005108-28SMH270319C00210000
205 C364.98-3.80%402108-28SMH270319C00205000
200 C369.41+2.90%10608-28SMH270319C00200000
195 C369.00-1.39%31909-17SMH270319C00195000
190 C354.65-6.48%23009-15SMH270319C00190000
Puts
StrikePriceChangeVolOILastContract Name
980 P429.090%2009-02SMH270319P00980000
975 P00%0SMH270319P00975000
970 P00%0SMH270319P00970000
965 P00%0SMH270319P00965000
960 P00%0SMH270319P00960000
955 P356.500%1107-06SMH270319P00955000
950 P351.500%1107-10SMH270319P00950000
945 P00%0SMH270319P00945000
940 P00%0SMH270319P00940000
935 P389.650%1107-27SMH270319P00935000
930 P00%0SMH270319P00930000
925 P00%0SMH270319P00925000
920 P00%0SMH270319P00920000
915 P00%0SMH270319P00915000
910 P00%0SMH270319P00910000
905 P00%0SMH270319P00905000
900 P296.25-7.65%2209-25SMH270319P00900000
895 P00%0SMH270319P00895000
890 P324.040%3009-04SMH270319P00890000
885 P317.020%2008-27SMH270319P00885000
880 P326.170%2008-31SMH270319P00880000
875 P00%0SMH270319P00875000
870 P00%0SMH270319P00870000
865 P00%0SMH270319P00865000
860 P00%0SMH270319P00860000
855 P00%0SMH270319P00855000
850 P00%0SMH270319P00850000
845 P00%0SMH270319P00845000
840 P00%0SMH270319P00840000
835 P00%0SMH270319P00835000
830 P00%0SMH270319P00830000
825 P00%0SMH270319P00825000
820 P281.35+8.98%2205-18SMH270319P00820000
815 P00%0SMH270319P00815000
810 P00%0SMH270319P00810000
805 P238.260%2108-27SMH270319P00805000
800 P234.58+1.70%230208-28SMH270319P00800000
795 P00%0SMH270319P00795000
790 P216.70+6.25%1207-10SMH270319P00790000
785 P274.25+34.47%61507-29SMH270319P00785000
780 P00%0SMH270319P00780000
775 P205.150%1107-10SMH270319P00775000
770 P00%0SMH270319P00770000
765 P00%0SMH270319P00765000
760 P00%0SMH270319P00760000
755 P173.000%1006-17SMH270319P00755000
750 P197.630%6306-11SMH270319P00750000
745 P00%0SMH270319P00745000
740 P191.000%1105-11SMH270319P00740000
735 P139.200%2109-30SMH270319P00735000
730 P00%0SMH270319P00730000
725 P131.20-26.30%2309-30SMH270319P00725000
720 P152.180%2106-25SMH270319P00720000
715 P170.38+15.39%2308-26SMH270319P00715000
710 P145.010%10507-01SMH270319P00710000
705 P00%0SMH270319P00705000
700 P149.10+8.64%6407-14SMH270319P00700000
695 P109.10-27.77%13409-29SMH270319P00695000
690 P132.80-7.13%10908-12SMH270319P00690000
685 P101.45-19.42%22309-30SMH270319P00685000
680 P98.15+1.71%22009-30SMH270319P00680000
675 P103.35-23.61%24623809-21SMH270319P00675000
670 P91.60-5.18%38409-30SMH270319P00670000
665 P88.50-33.78%14409-30SMH270319P00665000
660 P113.83-4.42%93707-01SMH270319P00660000
655 P81.95-5.10%111209-29SMH270319P00655000
650 P78.75-3.61%112009-29SMH270319P00650000
645 P140.00+2.51%13607-31SMH270319P00645000
640 P72.91-26.77%413909-30SMH270319P00640000
635 P118.33+17.18%120107-02SMH270319P00635000
630 P67.41-0.30%93309-30SMH270319P00630000
625 P64.78-2.07%226009-29SMH270319P00625000
620 P62.10-2.59%113809-29SMH270319P00620000
615 P63.65-38.41%23109-23SMH270319P00615000
610 P55.90-9.62%56309-30SMH270319P00610000
605 P54.60-5.04%16109-29SMH270319P00605000
600 P51.50-2.09%380309-30SMH270319P00600000
595 P49.68-9.41%645909-30SMH270319P00595000
590 P46.70-13.25%315209-30SMH270319P00590000
585 P61.70-10.29%278809-09SMH270319P00585000
580 P44.65-3.00%51,14709-25SMH270319P00580000
575 P41.55-4.81%135409-30SMH270319P00575000
570 P39.40-9.32%224909-30SMH270319P00570000
565 P58.35-4.89%213109-16SMH270319P00565000
560 P37.05-2.53%270709-25SMH270319P00560000
555 P33.85-9.25%212509-30SMH270319P00555000
550 P32.20-1.38%561509-30SMH270319P00550000
545 P30.70-0.74%319709-30SMH270319P00545000
540 P29.42-4.64%2631809-29SMH270319P00540000
535 P27.93-1.31%335109-30SMH270319P00535000
530 P26.67+0.30%28109-30SMH270319P00530000
525 P25.50-6.76%1120709-29SMH270319P00525000
520 P23.48-2.37%2677509-30SMH270319P00520000
515 P22.42-12.25%110009-29SMH270319P00515000
510 P22.20-8.60%166609-25SMH270319P00510000
505 P20.10+4.42%221109-30SMH270319P00505000
500 P18.92-0.94%71,80309-30SMH270319P00500000
495 P18.05-11.95%115609-29SMH270319P00495000
490 P17.75-9.44%578709-25SMH270319P00490000
485 P17.60-4.35%1449909-23SMH270319P00485000
480 P15.13-5.14%21,19609-29SMH270319P00480000
475 P14.18-6.96%1041709-29SMH270319P00475000
470 P14.39+1.70%21,05409-28SMH270319P00470000
465 P12.38-1.75%109709-30SMH270319P00465000
460 P13.40-22.77%420009-21SMH270319P00460000
455 P12.22-6.72%210709-23SMH270319P00455000
450 P10.53-8.59%11,61509-29SMH270319P00450000
445 P9.62-12.55%1012009-30SMH270319P00445000
440 P9.04-11.80%1111609-29SMH270319P00440000
435 P8.75-11.79%1112209-29SMH270319P00435000
430 P8.75-10.53%4714709-28SMH270319P00430000
425 P8.30+1.22%223109-24SMH270319P00425000
420 P7.27-9.69%101,23909-29SMH270319P00420000
415 P9.90-3.32%14509-11SMH270319P00415000
410 P11.15+13.43%72709-14SMH270319P00410000
405 P9.90+19.28%13009-14SMH270319P00405000
400 P5.80-3.97%94,62109-29SMH270319P00400000
395 P5.49-3.17%24909-23SMH270319P00395000
390 P7.22+0.28%229309-11SMH270319P00390000
385 P4.59-25.97%2020809-30SMH270319P00385000
380 P4.65-17.55%291609-23SMH270319P00380000
375 P4.72-27.38%228509-22SMH270319P00375000
370 P4.15-30.83%27409-22SMH270319P00370000
365 P3.89-27.15%105609-24SMH270319P00365000
360 P3.50-3.31%211409-29SMH270319P00360000
355 P3.63-14.59%2215709-21SMH270319P00355000
350 P3.53+15.36%1545509-25SMH270319P00350000
345 P12.50-8.83%206108-03SMH270319P00345000
340 P4.15+10.67%54109-14SMH270319P00340000
335 P3.07-47.70%54109-11SMH270319P00335000
330 P2.38-10.53%216209-23SMH270319P00330000
325 P3.00+4.53%612809-16SMH270319P00325000
320 P2.93-40.69%25009-04SMH270319P00320000
315 P8.02-16.98%64808-04SMH270319P00315000
310 P2.77+31.90%44409-14SMH270319P00310000
305 P2.15-48.19%14009-04SMH270319P00305000
300 P1.60-18.78%10224609-30SMH270319P00300000
295 P1.58-25.47%28609-30SMH270319P00295000
290 P7.05-28.86%1018808-03SMH270319P00290000
285 P1.27-50.20%22709-30SMH270319P00285000
280 P1.30-23.53%203409-30SMH270319P00280000
275 P1.55-46.37%13809-16SMH270319P00275000
270 P1.20-1.64%263809-30SMH270319P00270000
265 P1.16-0.85%2618609-30SMH270319P00265000
260 P1.08+6.93%153509-29SMH270319P00260000
255 P0.87+4.82%242309-24SMH270319P00255000
250 P0.78-2.50%174709-25SMH270319P00250000
245 P0.67-14.10%171409-25SMH270319P00245000
240 P0.78+1.30%11809-17SMH270319P00240000
235 P0.78-9.30%121609-04SMH270319P00235000
230 P0.68-19.05%121509-04SMH270319P00230000
225 P0.55-46.60%24509-11SMH270319P00225000
220 P0.93+4.49%53308-28SMH270319P00220000
215 P1.32-52.86%101208-19SMH270319P00215000
210 P0.54+17.39%2409-18SMH270319P00210000
205 P0.52-45.26%21909-30SMH270319P00205000
200 P0.50+8.70%218909-16SMH270319P00200000
195 P0.400.00%220809-10SMH270319P00195000
190 P0.36+9.09%211809-30SMH270319P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC