Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
617.85USD+1.453%(+8.85)5,111,682
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
611.00USD+0.328%(+2.00)40,998
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)23,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,12125,455154270,353


SMH Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Oct 2, 2026 Exp. - Max Pain @ $590.00

Puts
Calls


SMH Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
815.00 C0.010.00%26617509-30SMH261002C00815000
810.00 C0.04+100.00%2667109-30SMH261002C00810000
805.00 C0.19-64.81%3088509-30SMH261002C00805000
800.00 C0.22-60.00%3085809-30SMH261002C00800000
795.00 C1.94+90.20%26121609-30SMH261002C00795000
790.00 C1.97+91.26%2654909-30SMH261002C00790000
785.00 C0.17-84.55%2659209-30SMH261002C00785000
780.00 C0.20-81.98%26135309-30SMH261002C00780000
775.00 C1.94+169.44%28217009-30SMH261002C00775000
770.00 C1.97+169.86%2825509-30SMH261002C00770000
765.00 C0.18-10.00%2933909-30SMH261002C00765000
760.00 C0.210.00%2931,51909-30SMH261002C00760000
755.00 C1.94+438.89%2673709-30SMH261002C00755000
750.00 C1.97+432.43%2673009-30SMH261002C00750000
745.00 C0.04-33.33%40034809-30SMH261002C00745000
740.00 C0.070.00%28510609-30SMH261002C00740000
735.00 C0.48+860.00%32829709-30SMH261002C00735000
730.00 C0.49+716.67%2884109-30SMH261002C00730000
725.00 C0.02-80.00%318509-30SMH261002C00725000
720.00 C0.05+66.67%771209-30SMH261002C00720000
715.00 C0.08-46.67%217509-28SMH261002C00715000
710.00 C0.05-16.67%4734109-29SMH261002C00710000
705.00 C0.05-73.68%235209-29SMH261002C00705000
700.00 C0.03-40.00%3056009-30SMH261002C00700000
695.00 C0.04-50.00%224909-30SMH261002C00695000
690.00 C0.05-16.67%130309-30SMH261002C00690000
685.00 C0.03-82.35%517609-30SMH261002C00685000
680.00 C0.04-71.43%669209-30SMH261002C00680000
675.00 C0.07-56.25%2383009-30SMH261002C00675000
672.50 C0.18-30.77%885509-29SMH261002C00672500
670.00 C0.07-41.67%1129109-30SMH261002C00670000
667.50 C0.24+50.00%91909-29SMH261002C00667500
665.00 C0.07-46.15%2110309-30SMH261002C00665000
662.50 C0.22-26.67%529009-30SMH261002C00662500
660.00 C0.08-61.90%869709-30SMH261002C00660000
657.50 C0.26-50.00%12916109-28SMH261002C00657500
655.00 C0.150.00%264309-30SMH261002C00655000
652.50 C0.14-41.67%3914009-30SMH261002C00652500
650.00 C0.17-37.04%14931209-30SMH261002C00650000
647.50 C0.19-36.67%511,53309-30SMH261002C00647500
645.00 C0.22-46.34%10226009-30SMH261002C00645000
642.50 C0.29-43.14%4991,00209-30SMH261002C00642500
640.00 C0.33-37.74%4891,83009-30SMH261002C00640000
637.50 C0.43-35.82%38143109-30SMH261002C00637500
635.00 C0.56-31.71%45790809-30SMH261002C00635000
632.50 C0.86-18.87%26345309-30SMH261002C00632500
630.00 C1.00-20.00%8421,68209-30SMH261002C00630000
627.50 C1.36-26.88%17888809-30SMH261002C00627500
625.00 C1.66-18.23%8631,95709-30SMH261002C00625000
622.50 C1.98-16.46%4341,13909-30SMH261002C00622500
620.00 C2.50-14.97%7042,34509-30SMH261002C00620000
617.50 C3.70+7.25%7236109-30SMH261002C00617500
615.00 C4.00-9.09%8962,07709-30SMH261002C00615000
612.50 C5.18+0.58%35570409-30SMH261002C00612500
610.00 C5.62-8.62%1,0472,01909-30SMH261002C00610000
607.50 C8.00+9.14%4621009-30SMH261002C00607500
605.00 C9.59+4.58%12847909-30SMH261002C00605000
602.50 C11.75-8.91%1032709-30SMH261002C00602500
600.00 C13.10+12.35%1222,35409-30SMH261002C00600000
597.50 C13.89-6.97%59409-30SMH261002C00597500
595.00 C16.76+8.06%1756409-30SMH261002C00595000
592.50 C19.45-1.82%139009-30SMH261002C00592500
590.00 C20.46-7.42%6986509-30SMH261002C00590000
587.50 C22.10-4.91%211609-30SMH261002C00587500
585.00 C26.90+9.80%873509-30SMH261002C00585000
582.50 C28.17+47.10%120509-29SMH261002C00582500
580.00 C30.65+10.57%211,52309-30SMH261002C00580000
577.50 C33.60+116.49%10234609-22SMH261002C00577500
575.00 C35.620.00%161,65609-30SMH261002C00575000
572.50 C35.55-2.76%114209-30SMH261002C00572500
570.00 C38.66-4.24%152109-30SMH261002C00570000
567.50 C41.58+4.60%520009-25SMH261002C00567500
565.00 C44.71-1.97%415109-30SMH261002C00565000
562.50 C45.75+15.97%269609-30SMH261002C00562500
560.00 C49.55+3.34%210309-30SMH261002C00560000
557.50 C50.60+0.58%61909-30SMH261002C00557500
555.00 C55.11+5.25%68609-30SMH261002C00555000
552.50 C50.04-9.25%16309-28SMH261002C00552500
550.00 C59.60-3.20%815309-30SMH261002C00550000
547.50 C56.00+119.44%13209-23SMH261002C00547500
545.00 C55.78-9.36%49509-28SMH261002C00545000
542.50 C67.45+3.93%43209-29SMH261002C00542500
540.00 C69.60+1.12%615009-30SMH261002C00540000
537.50 C64.30+3.21%11709-28SMH261002C00537500
535.00 C75.40+8.02%41409-30SMH261002C00535000
532.50 C33.65+46.94%42509-17SMH261002C00532500
530.00 C78.69-1.55%11709-30SMH261002C00530000
527.50 C24.60-12.46%3409-15SMH261002C00527500
525.00 C29.85-28.14%393009-14SMH261002C00525000
522.50 C62.150%101009-08SMH261002C00522500
520.00 C89.85+5.71%11609-29SMH261002C00520000
517.50 C33.500%1109-16SMH261002C00517500
515.00 C63.90-7.62%2208-19SMH261002C00515000
512.50 C95.65-0.70%1109-30SMH261002C00512500
510.00 C98.66+7.61%3409-29SMH261002C00510000
507.50 C00%0SMH261002C00507500
505.00 C103.85+12.29%3409-29SMH261002C00505000
502.50 C00%0SMH261002C00502500
500.00 C110.79+1.93%123009-30SMH261002C00500000
497.50 C00%0SMH261002C00497500
495.00 C114.77+77.61%1309-29SMH261002C00495000
492.50 C00%0SMH261002C00492500
490.00 C119.77+14.74%21309-29SMH261002C00490000
487.50 C00%0SMH261002C00487500
485.00 C00%0SMH261002C00485000
482.50 C00%0SMH261002C00482500
480.00 C121.24-2.91%2309-28SMH261002C00480000
477.50 C00%0SMH261002C00477500
475.00 C92.950%1009-04SMH261002C00475000
472.50 C00%0SMH261002C00472500
470.00 C124.26+68.12%1209-21SMH261002C00470000
467.50 C00%0SMH261002C00467500
465.00 C100.35-9.74%1209-18SMH261002C00465000
460.00 C00%0SMH261002C00460000
455.00 C93.190%101009-01SMH261002C00455000
450.00 C151.72+64.02%1309-22SMH261002C00450000
445.00 C130.490%18309-09SMH261002C00445000
440.00 C124.41-5.82%11009-18SMH261002C00440000
435.00 C00%0SMH261002C00435000
430.00 C127.990%2108-31SMH261002C00430000
425.00 C183.420%1109-25SMH261002C00425000
420.00 C144.57-0.53%101009-18SMH261002C00420000
415.00 C00%0SMH261002C00415000
410.00 C00%0SMH261002C00410000
405.00 C198.57+31.18%1109-28SMH261002C00405000
400.00 C151.780%5509-02SMH261002C00400000
395.00 C00%0SMH261002C00395000
390.00 C00%0SMH261002C00390000
385.00 C00%0SMH261002C00385000
380.00 C00%0SMH261002C00380000
375.00 C00%0SMH261002C00375000
370.00 C00%0SMH261002C00370000
365.00 C00%0SMH261002C00365000
360.00 C00%0SMH261002C00360000
355.00 C00%0SMH261002C00355000
350.00 C00%0SMH261002C00350000
345.00 C00%0SMH261002C00345000
340.00 C266.57+16.33%1109-25SMH261002C00340000
335.00 C00%0SMH261002C00335000
330.00 C00%0SMH261002C00330000
325.00 C00%0SMH261002C00325000
320.00 C226.03-9.84%101009-01SMH261002C00320000
315.00 C00%0SMH261002C00315000
310.00 C00%0SMH261002C00310000
Puts
StrikePriceChangeVolOILastContract Name
815.00 P00%0SMH261002P00815000
810.00 P00%0SMH261002P00810000
805.00 P00%0SMH261002P00805000
800.00 P00%0SMH261002P00800000
795.00 P00%0SMH261002P00795000
790.00 P00%0SMH261002P00790000
785.00 P00%0SMH261002P00785000
780.00 P00%0SMH261002P00780000
775.00 P00%0SMH261002P00775000
770.00 P00%0SMH261002P00770000
765.00 P00%0SMH261002P00765000
760.00 P00%0SMH261002P00760000
755.00 P147.900%1009-22SMH261002P00755000
750.00 P150.26+2.29%1109-23SMH261002P00750000
745.00 P145.280%1009-23SMH261002P00745000
740.00 P00%0SMH261002P00740000
735.00 P00%0SMH261002P00735000
730.00 P00%0SMH261002P00730000
725.00 P00%0SMH261002P00725000
720.00 P00%0SMH261002P00720000
715.00 P00%0SMH261002P00715000
710.00 P00%0SMH261002P00710000
705.00 P00%0SMH261002P00705000
700.00 P00%0SMH261002P00700000
695.00 P00%0SMH261002P00695000
690.00 P00%0SMH261002P00690000
685.00 P00%0SMH261002P00685000
680.00 P00%0SMH261002P00680000
675.00 P00%0SMH261002P00675000
672.50 P00%0SMH261002P00672500
670.00 P00%0SMH261002P00670000
667.50 P59.130%1109-29SMH261002P00667500
665.00 P56.750%1109-29SMH261002P00665000
662.50 P00%0SMH261002P00662500
660.00 P00%0SMH261002P00660000
657.50 P00%0SMH261002P00657500
655.00 P92.45-10.11%1109-10SMH261002P00655000
652.50 P00%0SMH261002P00652500
650.00 P44.23-27.99%2109-22SMH261002P00650000
647.50 P00%0SMH261002P00647500
645.00 P38.74-32.91%5509-25SMH261002P00645000
642.50 P00%0SMH261002P00642500
640.00 P00%0SMH261002P00640000
637.50 P31.770%5509-25SMH261002P00637500
635.00 P62.73-23.57%1109-11SMH261002P00635000
632.50 P00%0SMH261002P00632500
630.00 P22.47-14.72%4309-29SMH261002P00630000
627.50 P00%0SMH261002P00627500
625.00 P17.50-15.30%142809-30SMH261002P00625000
622.50 P26.100%101009-23SMH261002P00622500
620.00 P12.97-14.39%939709-30SMH261002P00620000
617.50 P11.45-23.67%71409-30SMH261002P00617500
615.00 P11.50-5.97%62309-30SMH261002P00615000
612.50 P6.60-18.52%58909-30SMH261002P00612500
610.00 P6.72-25.25%46143309-30SMH261002P00610000
607.50 P6.22-19.43%38041009-30SMH261002P00607500
605.00 P3.95-38.28%42938109-30SMH261002P00605000
602.50 P4.23-20.49%5271,22809-30SMH261002P00602500
600.00 P3.30-34.13%2,4662,36809-30SMH261002P00600000
597.50 P2.40-33.33%75863309-30SMH261002P00597500
595.00 P1.63-48.42%63473809-30SMH261002P00595000
592.50 P1.90-28.03%22263709-30SMH261002P00592500
590.00 P1.90-11.21%1,3713,57009-30SMH261002P00590000
587.50 P1.09-39.78%4694409-30SMH261002P00587500
585.00 P0.63-60.63%4731,13809-30SMH261002P00585000
582.50 P0.50-59.02%49079309-30SMH261002P00582500
580.00 P0.51-48.48%3222,61409-30SMH261002P00580000
577.50 P0.39-63.55%16361009-30SMH261002P00577500
575.00 P0.21-67.19%41095709-30SMH261002P00575000
572.50 P0.22-61.40%6081909-30SMH261002P00572500
570.00 P0.22-55.10%30413,59709-30SMH261002P00570000
567.50 P0.16-68.00%1482509-30SMH261002P00567500
565.00 P0.16-55.56%9284009-30SMH261002P00565000
562.50 P0.14-58.82%262,07309-30SMH261002P00562500
560.00 P0.12-60.00%35796409-30SMH261002P00560000
557.50 P0.10-68.75%742209-30SMH261002P00557500
555.00 P0.09-62.50%15931809-30SMH261002P00555000
552.50 P0.05-80.00%24057009-30SMH261002P00552500
550.00 P0.07-65.00%33489809-30SMH261002P00550000
547.50 P0.09-59.09%18832209-30SMH261002P00547500
545.00 P0.06-64.71%6243009-30SMH261002P00545000
542.50 P0.12-29.41%2326909-30SMH261002P00542500
540.00 P0.06-66.67%881,11709-30SMH261002P00540000
537.50 P0.14-30.00%1070509-30SMH261002P00537500
535.00 P0.07-50.00%171,38409-30SMH261002P00535000
532.50 P0.10-52.38%632309-30SMH261002P00532500
530.00 P0.05-61.54%14,34712,01909-30SMH261002P00530000
527.50 P0.05-87.50%512809-30SMH261002P00527500
525.00 P0.05-54.55%289409-30SMH261002P00525000
522.50 P0.06-91.89%612509-30SMH261002P00522500
520.00 P0.03-72.73%2570209-30SMH261002P00520000
517.50 P0.05-50.00%132509-30SMH261002P00517500
515.00 P0.04-60.00%2364709-30SMH261002P00515000
512.50 P0.06-90.91%35209-30SMH261002P00512500
510.00 P0.01-90.00%111,44309-30SMH261002P00510000
507.50 P0.06-53.85%616409-30SMH261002P00507500
505.00 P0.02-81.82%61,39609-30SMH261002P00505000
502.50 P0.03-57.14%143409-30SMH261002P00502500
500.00 P0.13+44.44%163,67309-30SMH261002P00500000
497.50 P0.09+50.00%511509-30SMH261002P00497500
495.00 P0.06-33.33%424709-30SMH261002P00495000
492.50 P0.02-66.67%237509-30SMH261002P00492500
490.00 P0.05-77.27%4720,96709-30SMH261002P00490000
487.50 P0.11-52.17%102509-29SMH261002P00487500
485.00 P0.03-40.00%1638109-30SMH261002P00485000
482.50 P0.10-54.55%92909-29SMH261002P00482500
480.00 P0.12+140.00%221,29409-30SMH261002P00480000
477.50 P0.03-72.73%29709-30SMH261002P00477500
475.00 P0.20+300.00%250209-30SMH261002P00475000
472.50 P0.19+111.11%712009-30SMH261002P00472500
470.00 P0.24+118.18%42,35409-30SMH261002P00470000
467.50 P0.23+155.56%20625,12109-30SMH261002P00467500
465.00 P0.060.00%3681809-29SMH261002P00465000
460.00 P0.06+20.00%41,10209-30SMH261002P00460000
455.00 P0.03-50.00%24970,10909-30SMH261002P00455000
450.00 P0.02-60.00%25620,39809-30SMH261002P00450000
445.00 P0.05-37.50%24819509-30SMH261002P00445000
440.00 P0.02-71.43%28035,08509-30SMH261002P00440000
435.00 P0.16-48.39%23523609-30SMH261002P00435000
430.00 P0.15-50.00%23525509-30SMH261002P00430000
425.00 P0.07+250.00%24724909-30SMH261002P00425000
420.00 P0.04+33.33%25742709-30SMH261002P00420000
415.00 P0.02-33.33%54417,54509-30SMH261002P00415000
410.00 P0.01-83.33%24323709-30SMH261002P00410000
405.00 P0.05-54.55%26923109-30SMH261002P00405000
400.00 P0.02-33.33%35358209-30SMH261002P00400000
395.00 P0.04-88.57%26616009-30SMH261002P00395000
390.00 P0.03-91.18%24833709-30SMH261002P00390000
385.00 P1.97+0.51%23320109-30SMH261002P00385000
380.00 P1.94-0.51%23378509-30SMH261002P00380000
375.00 P1.81+187.30%22726909-30SMH261002P00375000
370.00 P1.78+187.10%22720709-30SMH261002P00370000
365.00 P0.05+150.00%23728809-30SMH261002P00365000
360.00 P0.02+100.00%23938209-30SMH261002P00360000
355.00 P0.23+35.29%25531009-30SMH261002P00355000
350.00 P0.20+25.00%25588309-30SMH261002P00350000
345.00 P0.57+42.50%25533309-30SMH261002P00345000
340.00 P0.56+43.59%25533309-30SMH261002P00340000
335.00 P0.050.00%24424609-30SMH261002P00335000
330.00 P0.04-90.24%24424709-30SMH261002P00330000
325.00 P0.02-77.78%10124509-30SMH261002P00325000
320.00 P0.01-87.50%10024709-30SMH261002P00320000
315.00 P0.02-75.00%24433309-30SMH261002P00315000
310.00 P0.01-85.71%24439309-30SMH261002P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC