Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 2:56:29 PM EDT
631.01USD+2.137%(+13.20)5,801,417
630.82Bid   631.04Ask   0.22Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
632.49USD+2.376%(+14.68)120,880
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,51414,7161,37451,311


SMH Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SMH Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SMH Jun 17, 2027 Exp. - Max Pain @ $575.00

Puts
Calls


SMH Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C7.30+21.67%115209-30SMH270617C00980000
975 C8.00+11.89%468109-29SMH270617C00975000
970 C7.93+163.46%412009-30SMH270617C00970000
965 C6.50+90.06%13509-22SMH270617C00965000
960 C9.20+9.92%23210-01SMH270617C00960000
955 C7.66+112.78%211609-23SMH270617C00955000
950 C9.10+13.61%460109-29SMH270617C00950000
945 C9.47+138.54%25809-29SMH270617C00945000
940 C9.30+9.41%18209-29SMH270617C00940000
935 C8.85+118.52%23809-23SMH270617C00935000
930 C9.19+83.80%48109-23SMH270617C00930000
925 C6.45-17.73%24709-11SMH270617C00925000
920 C5.00-39.17%43309-16SMH270617C00920000
915 C10.14+12.67%11409-23SMH270617C00915000
910 C12.01-38.79%25010-01SMH270617C00910000
905 C12.50+89.39%15709-29SMH270617C00905000
900 C12.76+56.95%9514410-01SMH270617C00900000
895 C12.88+32.92%22209-30SMH270617C00895000
890 C13.40+83.81%510509-29SMH270617C00890000
885 C13.88+15.67%49609-29SMH270617C00885000
880 C14.37+7.88%311909-29SMH270617C00880000
875 C12.35+24.50%24309-24SMH270617C00875000
870 C15.40+14.50%17909-30SMH270617C00870000
865 C13.85+117.43%202709-28SMH270617C00865000
860 C16.80+14.68%125409-29SMH270617C00860000
855 C15.30+37.22%3510309-28SMH270617C00855000
850 C19.65+9.17%1032510-01SMH270617C00850000
845 C16.25+29.28%23109-28SMH270617C00845000
840 C16.95+43.40%211009-28SMH270617C00840000
835 C15.15+25.10%4709-08SMH270617C00835000
830 C20.32+88.50%21409-29SMH270617C00830000
825 C20.70-3.27%110309-29SMH270617C00825000
820 C19.30+3.10%24009-28SMH270617C00820000
815 C9.73-21.91%225009-15SMH270617C00815000
810 C20.40-3.64%1410009-28SMH270617C00810000
805 C20.85-14.90%424509-28SMH270617C00805000
800 C26.53+6.98%134210-01SMH270617C00800000
795 C23.36+64.74%24009-23SMH270617C00795000
790 C23.10-4.70%122209-28SMH270617C00790000
785 C23.75-5.53%617709-28SMH270617C00785000
780 C26.08+30.40%29709-23SMH270617C00780000
775 C29.66+7.82%44009-29SMH270617C00775000
770 C32.63+25.55%9725510-01SMH270617C00770000
765 C31.42+53.49%210109-29SMH270617C00765000
760 C18.30+9.06%1013609-17SMH270617C00760000
755 C36.63+9.12%25210-01SMH270617C00755000
750 C34.45+0.44%74,15609-30SMH270617C00750000
745 C35.45+2.01%311009-29SMH270617C00745000
740 C37.40+3.89%112409-30SMH270617C00740000
735 C37.20+103.28%15809-22SMH270617C00735000
730 C43.15+9.10%26710-01SMH270617C00730000
725 C40.20+2.84%19309-29SMH270617C00725000
720 C46.00+7.05%112710-01SMH270617C00720000
715 C23.60+9.51%2710909-16SMH270617C00715000
710 C46.05+17.18%233509-30SMH270617C00710000
705 C47.90+3.75%118209-29SMH270617C00705000
700 C50.00+6.27%583210-01SMH270617C00700000
695 C48.70-1.12%18309-25SMH270617C00695000
690 C45.48+71.62%115509-21SMH270617C00690000
685 C27.650.00%136009-15SMH270617C00685000
680 C41.15+46.18%214409-21SMH270617C00680000
675 C58.00-0.45%920110-01SMH270617C00675000
670 C58.35+0.41%2816609-29SMH270617C00670000
665 C61.85+9.31%1515509-29SMH270617C00665000
660 C65.05+2.68%151310-01SMH270617C00660000
655 C69.05+6.23%314610-01SMH270617C00655000
650 C71.11+3.73%567910-01SMH270617C00650000
645 C68.70+17.70%1823009-29SMH270617C00645000
640 C70.93+56.23%29009-29SMH270617C00640000
635 C72.78+70.44%242509-29SMH270617C00635000
630 C81.03+5.85%247210-01SMH270617C00630000
625 C78.60+2.08%1751,45609-30SMH270617C00625000
620 C86.03+17.40%125910-01SMH270617C00620000
615 C88.43+5.69%15810-01SMH270617C00615000
610 C86.26+1.54%227409-30SMH270617C00610000
605 C93.50+7.16%119610-01SMH270617C00605000
600 C95.88+6.58%261,96510-01SMH270617C00600000
595 C85.76-3.64%129309-23SMH270617C00595000
590 C95.85+0.31%118709-30SMH270617C00590000
585 C85.03+37.52%23609-21SMH270617C00585000
580 C94.00+12.37%148809-23SMH270617C00580000
575 C103.70+6.58%120109-30SMH270617C00575000
570 C106.83+6.26%1519709-25SMH270617C00570000
565 C108.74-1.74%17809-30SMH270617C00565000
560 C77.20+14.05%16909-17SMH270617C00560000
555 C115.82+53.20%24609-25SMH270617C00555000
550 C123.00+1.35%132610-01SMH270617C00550000
545 C112.13+38.43%17809-21SMH270617C00545000
540 C132.02+9.72%110110-01SMH270617C00540000
535 C79.75-2.51%19609-15SMH270617C00535000
530 C133.55+2.61%14210-01SMH270617C00530000
525 C104.92+6.62%14608-25SMH270617C00525000
520 C138.73+0.98%113909-30SMH270617C00520000
515 C95.30+5.89%14709-16SMH270617C00515000
510 C152.05+11.17%12910-01SMH270617C00510000
505 C122.39-23.21%2709-09SMH270617C00505000
500 C159.22+4.10%166110-01SMH270617C00500000
495 C102.49-56.85%83309-15SMH270617C00495000
490 C162.40+6.01%24409-29SMH270617C00490000
485 C125.12+8.12%112109-18SMH270617C00485000
480 C111.89-14.33%816009-15SMH270617C00480000
475 C154.85-4.71%110209-24SMH270617C00475000
470 C125.60-8.32%24909-16SMH270617C00470000
465 C166.23+21.92%912809-28SMH270617C00465000
460 C168.39+0.29%165009-28SMH270617C00460000
455 C131.95-13.98%143309-14SMH270617C00455000
450 C192.000.00%522709-30SMH270617C00450000
445 C139.05-13.71%164809-14SMH270617C00445000
440 C142.65-4.29%106209-14SMH270617C00440000
435 C146.40-10.40%102309-14SMH270617C00435000
430 C208.11+31.78%11610-01SMH270617C00430000
425 C203.90+27.74%53709-28SMH270617C00425000
420 C164.10-2.98%159409-02SMH270617C00420000
415 C168.29-18.08%21008-24SMH270617C00415000
410 C188.80-7.75%116808-27SMH270617C00410000
405 C205.45+2.29%64105-21SMH270617C00405000
400 C178.50-5.04%16209-16SMH270617C00400000
395 C294.50+32.93%21706-18SMH270617C00395000
390 C250.00+3.22%14906-01SMH270617C00390000
385 C210.75-4.20%220108-27SMH270617C00385000
380 C246.65+8.28%132409-25SMH270617C00380000
375 C248.00+24.00%33408-17SMH270617C00375000
370 C265.00+1.92%214110-01SMH270617C00370000
365 C189.35-7.50%76907-29SMH270617C00365000
360 C258.40+9.03%127008-13SMH270617C00360000
355 C212.20-28.29%7512507-28SMH270617C00355000
350 C274.09+25.96%133509-25SMH270617C00350000
345 C237.57-15.15%17209-04SMH270617C00345000
340 C283.00+12.22%11109-25SMH270617C00340000
335 C237.03-0.91%14108-31SMH270617C00335000
330 C243.57-2.92%23808-28SMH270617C00330000
325 C227.25-31.81%15107-29SMH270617C00325000
320 C252.37+8.42%22508-25SMH270617C00320000
315 C280.66+15.59%23508-06SMH270617C00315000
310 C312.25+3.38%14810-01SMH270617C00310000
305 C304.50+9.67%1208-17SMH270617C00305000
300 C303.00+8.70%115709-21SMH270617C00300000
295 C299.20+4.88%23407-07SMH270617C00295000
290 C321.00+8.24%15608-17SMH270617C00290000
285 C280.52+18.34%11405-06SMH270617C00285000
280 C310.18+26.48%14209-08SMH270617C00280000
275 C332.89+114.77%14105-26SMH270617C00275000
270 C338.00+10.46%84609-21SMH270617C00270000
265 C133.14-7.55%5811203-30SMH270617C00265000
260 C349.51+30.17%21009-23SMH270617C00260000
255 C350.50+16.08%1706-11SMH270617C00255000
250 C300.97-6.82%13709-15SMH270617C00250000
245 C333.35+51.21%2708-27SMH270617C00245000
240 C335.23-10.49%23308-28SMH270617C00240000
235 C339.75+99.85%11705-15SMH270617C00235000
230 C420.88+44.26%12106-25SMH270617C00230000
225 C185.15+17.26%2901-13SMH270617C00225000
220 C350.00+16.78%11007-17SMH270617C00220000
215 C273.00+42.56%1504-22SMH270617C00215000
210 C331.02-21.38%1907-28SMH270617C00210000
205 C309.00+13.87%1404-24SMH270617C00205000
200 C369.30-5.55%16208-19SMH270617C00200000
195 C194.00-2.02%11403-30SMH270617C00195000
190 C384.90+106.16%201008-28SMH270617C00190000
185 C122.07+7.08%4507-31SMH270617C00185000
180 C389.91+72.37%2608-28SMH270617C00180000
175 C397.14+90.34%2608-28SMH270617C00175000
170 C234.70+41.66%41004-07SMH270617C00170000
165 C238.35+15.54%2404-07SMH270617C00165000
160 C411.39+68.04%1025808-28SMH270617C00160000
155 C418.41+189.56%8808-28SMH270617C00155000
150 C420.16+18.66%423208-28SMH270617C00150000
145 C156.45+69.78%1408-29SMH270617C00145000
140 C437.93+1.52%95709-08SMH270617C00140000
135 C179.30+11.16%21609-15SMH270617C00135000
130 C421.83+141.18%23005-18SMH270617C00130000
125 C445.18+162.95%22208-28SMH270617C00125000
120 C173.65-0.63%21408-06SMH270617C00120000
115 C178.20+2.68%21807-03SMH270617C00115000
110 C448.57+49.80%13807-17SMH270617C00110000
105 C304.00+100.07%15902-09SMH270617C00105000
100 C463.22+4.45%22709-17SMH270617C00100000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0SMH270617P00980000
975 P00%0SMH270617P00975000
970 P00%0SMH270617P00970000
965 P00%0SMH270617P00965000
960 P393.340%2008-28SMH270617P00960000
955 P388.010%2008-28SMH270617P00955000
950 P00%0SMH270617P00950000
945 P00%0SMH270617P00945000
940 P00%0SMH270617P00940000
935 P00%0SMH270617P00935000
930 P352.000%2008-07SMH270617P00930000
925 P00%0SMH270617P00925000
920 P351.050%2008-28SMH270617P00920000
915 P00%0SMH270617P00915000
910 P355.160%2008-31SMH270617P00910000
905 P00%0SMH270617P00905000
900 P00%0SMH270617P00900000
895 P00%0SMH270617P00895000
890 P315.390%2008-07SMH270617P00890000
885 P00%0SMH270617P00885000
880 P00%0SMH270617P00880000
875 P300.500%1005-27SMH270617P00875000
870 P00%0SMH270617P00870000
865 P00%0SMH270617P00865000
860 P00%0SMH270617P00860000
855 P00%0SMH270617P00855000
850 P249.170%2106-25SMH270617P00850000
845 P00%0SMH270617P00845000
840 P301.62+9.37%1105-12SMH270617P00840000
835 P00%0SMH270617P00835000
830 P265.860%2008-28SMH270617P00830000
825 P00%0SMH270617P00825000
820 P253.300%2106-05SMH270617P00820000
815 P00%0SMH270617P00815000
810 P00%0SMH270617P00810000
805 P197.000%1110-01SMH270617P00805000
800 P238.28+0.99%2208-28SMH270617P00800000
795 P00%0SMH270617P00795000
790 P241.78+8.69%6507-23SMH270617P00790000
785 P236.23+5.91%2108-28SMH270617P00785000
780 P233.72+8.92%6507-23SMH270617P00780000
775 P195.74-3.54%2206-25SMH270617P00775000
770 P00%0SMH270617P00770000
765 P214.420%2108-31SMH270617P00765000
760 P218.50+25.57%31223007-21SMH270617P00760000
755 P00%0SMH270617P00755000
750 P00%0SMH270617P00750000
745 P00%0SMH270617P00745000
740 P00%0SMH270617P00740000
735 P162.300%7006-15SMH270617P00735000
730 P00%0SMH270617P00730000
725 P155.600%41006-15SMH270617P00725000
720 P164.000%1006-17SMH270617P00720000
715 P154.660%6606-04SMH270617P00715000
710 P210.00+32.45%230907-28SMH270617P00710000
705 P164.300%121207-06SMH270617P00705000
700 P122.15-17.97%12209-30SMH270617P00700000
695 P142.88-1.50%2809-09SMH270617P00695000
690 P134.100%1006-15SMH270617P00690000
685 P136.52-1.22%2209-09SMH270617P00685000
680 P144.12+3.46%2209-16SMH270617P00680000
675 P140.46+8.59%22109-16SMH270617P00675000
670 P102.90-18.53%11709-29SMH270617P00670000
665 P97.60-1.51%294610-01SMH270617P00665000
660 P95.50-0.73%617910-01SMH270617P00660000
655 P92.40-1.81%717610-01SMH270617P00655000
650 P88.50-2.96%2438410-01SMH270617P00650000
645 P86.70-26.11%224410-01SMH270617P00645000
640 P84.80-17.87%17309-30SMH270617P00640000
635 P99.55-7.99%52308-17SMH270617P00635000
630 P86.37+3.77%227409-28SMH270617P00630000
625 P76.80-3.76%1254,12809-30SMH270617P00625000
620 P75.63-3.01%116809-25SMH270617P00620000
615 P67.95-5.03%19410-01SMH270617P00615000
610 P97.98-3.61%5311409-14SMH270617P00610000
605 P66.80-29.54%111009-29SMH270617P00605000
600 P60.45-2.74%182110-01SMH270617P00600000
595 P67.35-13.53%29309-24SMH270617P00595000
590 P58.60-5.71%106810-01SMH270617P00590000
585 P64.77-22.34%113309-21SMH270617P00585000
580 P54.70-2.60%928510-01SMH270617P00580000
575 P52.60-4.10%11,12410-01SMH270617P00575000
570 P51.60-18.74%224909-29SMH270617P00570000
565 P45.90-6.42%13,37610-01SMH270617P00565000
560 P44.10-5.30%2569010-01SMH270617P00560000
555 P49.40-26.27%115509-21SMH270617P00555000
550 P43.00-1.15%12,76210-01SMH270617P00550000
545 P55.05-9.01%115609-17SMH270617P00545000
540 P37.70-7.14%214910-01SMH270617P00540000
535 P40.20-2.19%25555509-25SMH270617P00535000
530 P36.84-4.26%159809-29SMH270617P00530000
525 P36.26-4.80%260509-25SMH270617P00525000
520 P44.20+3.08%296909-17SMH270617P00520000
515 P34.09-18.70%413209-23SMH270617P00515000
510 P31.75-18.59%240409-25SMH270617P00510000
505 P31.07-20.37%1239809-23SMH270617P00505000
500 P26.57-8.38%53,77510-01SMH270617P00500000
495 P29.15+6.43%167909-28SMH270617P00495000
490 P24.95-26.62%229110-01SMH270617P00490000
485 P32.51-7.64%565909-17SMH270617P00485000
480 P24.50-5.04%21,67209-23SMH270617P00480000
475 P23.45-19.91%1212509-23SMH270617P00475000
470 P23.90+5.47%153409-24SMH270617P00470000
465 P30.54+10.01%218209-15SMH270617P00465000
460 P20.01-19.80%152209-22SMH270617P00460000
455 P27.60+2.03%30273609-15SMH270617P00455000
450 P17.59-0.34%2,0014,22210-01SMH270617P00450000
445 P17.91-17.99%242109-21SMH270617P00445000
440 P14.80-5.73%51,48510-01SMH270617P00440000
435 P15.29-23.17%252609-22SMH270617P00435000
430 P14.51+1.47%286509-25SMH270617P00430000
425 P16.63-17.22%245309-18SMH270617P00425000
420 P13.45+3.07%2414309-28SMH270617P00420000
415 P16.09-23.92%22509-04SMH270617P00415000
410 P14.86-21.67%320309-04SMH270617P00410000
405 P13.34-20.26%27709-18SMH270617P00405000
400 P9.75+2.09%11,35510-01SMH270617P00400000
395 P9.71-21.19%27909-29SMH270617P00395000
390 P9.95+5.07%257810-01SMH270617P00390000
385 P9.47-15.82%523909-21SMH270617P00385000
380 P8.66+2.49%166309-28SMH270617P00380000
375 P8.17-12.90%326509-28SMH270617P00375000
370 P7.46-13.76%11809-25SMH270617P00370000
365 P7.32-2.14%221909-25SMH270617P00365000
360 P6.06-9.42%721410-01SMH270617P00360000
355 P6.29+0.48%216809-29SMH270617P00355000
350 P5.90-2.96%238409-28SMH270617P00350000
345 P5.81-37.86%13909-24SMH270617P00345000
340 P5.70-1.04%561309-21SMH270617P00340000
335 P6.01-17.90%19309-08SMH270617P00335000
330 P4.50-6.25%15309-29SMH270617P00330000
325 P4.60-6.31%216109-21SMH270617P00325000
320 P4.20+35.48%125209-23SMH270617P00320000
315 P7.26-9.59%214408-25SMH270617P00315000
310 P3.60-40.50%15910-01SMH270617P00310000
305 P3.65-41.51%26909-23SMH270617P00305000
300 P3.38+4.64%5005,09010-01SMH270617P00300000
295 P4.35-60.38%24909-03SMH270617P00295000
290 P2.81-19.25%12409-28SMH270617P00290000
285 P2.57-20.43%128709-28SMH270617P00285000
280 P7.91-6.39%214408-05SMH270617P00280000
275 P2.32-73.64%36209-28SMH270617P00275000
270 P3.60-16.28%43608-28SMH270617P00270000
265 P4.25-5.56%623408-24SMH270617P00265000
260 P1.90-24.00%5122809-30SMH270617P00260000
255 P5.66-27.44%1031808-06SMH270617P00255000
250 P1.70+0.59%61,03109-29SMH270617P00250000
245 P3.60-40.00%72008-14SMH270617P00245000
240 P4.92-14.14%61008-06SMH270617P00240000
235 P1.69-68.41%21609-11SMH270617P00235000
230 P1.51-48.46%12509-17SMH270617P00230000
225 P4.24-36.05%25308-06SMH270617P00225000
220 P2.25-12.79%15208-19SMH270617P00220000
215 P1.22-76.54%342609-11SMH270617P00215000
210 P2.00-54.02%87108-21SMH270617P00210000
205 P0.92-10.68%211909-21SMH270617P00205000
200 P1.05+25.00%124309-25SMH270617P00200000
195 P0.82-3.53%62509-21SMH270617P00195000
190 P0.74-5.13%21709-22SMH270617P00190000
185 P0.76-6.17%262609-18SMH270617P00185000
180 P0.66-51.11%44409-08SMH270617P00180000
175 P0.64-51.88%23709-16SMH270617P00175000
170 P0.58-7.94%84609-16SMH270617P00170000
165 P1.17-61.39%257508-13SMH270617P00165000
160 P0.45-22.41%21809-10SMH270617P00160000
155 P0.41-80.93%121009-10SMH270617P00155000
150 P0.40-14.89%638109-16SMH270617P00150000
145 P0.37-9.76%82809-18SMH270617P00145000
140 P0.38+2.70%64109-15SMH270617P00140000
135 P0.33-2.94%249209-18SMH270617P00135000
130 P0.47+80.77%212609-23SMH270617P00130000
125 P0.28-6.67%184809-22SMH270617P00125000
120 P0.220.00%423409-18SMH270617P00120000
115 P0.230.00%44809-18SMH270617P00115000
110 P0.18-14.29%4010909-18SMH270617P00110000
105 P0.15-16.67%68509-18SMH270617P00105000
100 P0.160.00%2011309-18SMH270617P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC