Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 6, 2026 3:59:59 PM EDT
571.77USD+0.279%(+1.59)6,021,002
571.56Bid   571.90Ask   0.34Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
565.06USD-0.898%(-5.12)28,095
After-hours
Aug 6, 2026 4:43:30 PM EDT
572.98USD+0.211%(+1.21)129,712
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,6297,5622,13224,982


SMH Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SMH Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SMH Jan 21, 2028 Exp. - Max Pain @ $500.00

Puts
Calls


SMH Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C37.20-4.00%615108-05SMH280121C00980000
975 C30.30-5.16%819408-03SMH280121C00975000
970 C39.55+21.51%1829108-05SMH280121C00970000
965 C32.70+8.10%6511007-30SMH280121C00965000
960 C31.30-7.23%18208-03SMH280121C00960000
955 C34.31+11.00%42007-30SMH280121C00955000
950 C66.25-0.05%181006-29SMH280121C00950000
945 C74.350%101006-25SMH280121C00945000
940 C34.95-1.69%417808-03SMH280121C00940000
935 C68.75+17.52%2706-24SMH280121C00935000
930 C50.73-41.13%21907-16SMH280121C00930000
925 C61.000%30006-08SMH280121C00925000
920 C52.13-41.26%2207-16SMH280121C00920000
915 C71.90+4.20%2206-24SMH280121C00915000
910 C40.00-16.67%15807-28SMH280121C00910000
905 C53.98-26.36%4207-24SMH280121C00905000
900 C50.70+20.71%15408-04SMH280121C00900000
895 C00%0SMH280121C00895000
890 C77.00-8.06%36206-24SMH280121C00890000
885 C78.000%6406-24SMH280121C00885000
880 C50.85-35.92%11508-05SMH280121C00880000
875 C69.60-19.66%1107-08SMH280121C00875000
870 C80.90-24.51%1206-24SMH280121C00870000
865 C89.040%2106-23SMH280121C00865000
860 C57.50+25.00%2711808-04SMH280121C00860000
855 C78.71-18.88%64207-02SMH280121C00855000
850 C61.00+3.04%13308-05SMH280121C00850000
845 C86.700%11706-24SMH280121C00845000
840 C110.34+53.55%39906-18SMH280121C00840000
835 C65.600%1106-09SMH280121C00835000
830 C94.05-2.13%51207-02SMH280121C00830000
825 C93.840%2206-26SMH280121C00825000
820 C77.89-35.95%23207-22SMH280121C00820000
815 C60.00-2.90%4205-22SMH280121C00815000
810 C97.20+20.45%1213006-24SMH280121C00810000
805 C118.00+52.47%2306-30SMH280121C00805000
800 C69.10+33.19%114608-04SMH280121C00800000
795 C90.05+49.83%203007-08SMH280121C00795000
790 C69.05+17.03%41908-05SMH280121C00790000
785 C102.95-6.20%141407-06SMH280121C00785000
780 C69.13-33.69%13407-27SMH280121C00780000
775 C61.96-45.76%17607-31SMH280121C00775000
770 C88.00+0.27%13205-29SMH280121C00770000
765 C89.25+66.51%505005-27SMH280121C00765000
760 C81.19-13.83%11008-05SMH280121C00760000
755 C67.45-5.97%14205-20SMH280121C00755000
750 C79.25+3.46%13,21008-05SMH280121C00750000
745 C87.10-36.53%11407-20SMH280121C00745000
740 C68.00-41.96%155108-03SMH280121C00740000
735 C00%0SMH280121C00735000
730 C92.02-16.66%23407-24SMH280121C00730000
725 C68.75-53.78%11807-29SMH280121C00725000
720 C92.70-10.99%24107-24SMH280121C00720000
715 C119.85-11.06%11707-02SMH280121C00715000
710 C75.40-47.12%41307-30SMH280121C00710000
705 C113.10+0.88%2407-02SMH280121C00705000
700 C93.60-1.84%8328708-05SMH280121C00700000
695 C81.01-40.35%22308-03SMH280121C00695000
690 C157.06+16.15%13906-30SMH280121C00690000
685 C96.95-15.51%11107-17SMH280121C00685000
680 C97.01-8.18%105808-04SMH280121C00680000
675 C84.50-39.06%12307-28SMH280121C00675000
670 C83.00-28.45%17607-29SMH280121C00670000
665 C85.50-40.01%1907-28SMH280121C00665000
660 C99.76-36.78%13107-27SMH280121C00660000
655 C156.27+22.56%1906-29SMH280121C00655000
650 C109.50+2.32%10045808-05SMH280121C00650000
645 C125.10-22.94%14207-23SMH280121C00645000
640 C105.50-19.66%24407-27SMH280121C00640000
635 C122.00-10.62%61507-16SMH280121C00635000
630 C117.01+6.69%12608-04SMH280121C00630000
625 C91.00-31.95%110607-29SMH280121C00625000
620 C122.08+0.81%13908-05SMH280121C00620000
615 C113.20-30.90%22207-27SMH280121C00615000
610 C95.00-20.17%14407-29SMH280121C00610000
605 C110.15+6.05%21308-03SMH280121C00605000
600 C129.50-1.75%329808-05SMH280121C00600000
595 C111.85+15.91%177207-31SMH280121C00595000
590 C136.48+23.00%17408-04SMH280121C00590000
585 C115.34-17.18%346107-30SMH280121C00585000
580 C138.00-2.30%512608-05SMH280121C00580000
575 C140.00+14.66%54508-05SMH280121C00575000
570 C143.81+3.63%23108-05SMH280121C00570000
565 C147.34+9.96%25508-04SMH280121C00565000
560 C143.62+16.55%19108-04SMH280121C00560000
555 C158.99+8.16%25707-23SMH280121C00555000
550 C152.58+0.91%31,22908-05SMH280121C00550000
545 C137.00-43.16%11207-31SMH280121C00545000
540 C155.86+2.54%14608-05SMH280121C00540000
535 C160.12-20.21%32907-24SMH280121C00535000
530 C164.08+4.84%11908-04SMH280121C00530000
525 C217.26-10.21%11607-01SMH280121C00525000
520 C145.15+1.19%13407-31SMH280121C00520000
515 C138.75+6.73%312608-03SMH280121C00515000
510 C157.74+7.92%228107-31SMH280121C00510000
505 C171.00-2.59%153508-05SMH280121C00505000
500 C175.68-1.36%350708-05SMH280121C00500000
495 C180.90+19.25%145708-04SMH280121C00495000
490 C182.50+23.02%120908-05SMH280121C00490000
485 C189.15+5.58%127005-22SMH280121C00485000
480 C183.19-16.51%111207-24SMH280121C00480000
475 C165.60-27.84%15607-30SMH280121C00475000
470 C193.50+31.36%14608-05SMH280121C00470000
465 C239.25-16.78%32806-26SMH280121C00465000
460 C200.55-7.97%125108-04SMH280121C00460000
455 C257.08+2.02%21506-04SMH280121C00455000
450 C203.25+23.18%28108-05SMH280121C00450000
445 C288.75+39.04%2606-18SMH280121C00445000
440 C184.75-2.56%153208-03SMH280121C00440000
435 C270.65-0.56%11006-29SMH280121C00435000
430 C170.97-6.73%13007-29SMH280121C00430000
425 C196.83-30.31%31707-27SMH280121C00425000
420 C218.00-0.89%155508-04SMH280121C00420000
415 C279.22+1.91%21906-23SMH280121C00415000
410 C300.00+21.46%25906-15SMH280121C00410000
405 C216.00+15.63%61807-27SMH280121C00405000
400 C240.82+1.14%11,16708-05SMH280121C00400000
395 C215.40-10.08%12308-03SMH280121C00395000
390 C242.04-6.91%311107-20SMH280121C00390000
385 C244.90-15.26%11507-16SMH280121C00385000
380 C248.02-14.28%34007-16SMH280121C00380000
375 C251.57-3.13%73507-20SMH280121C00375000
370 C254.69-14.59%26407-16SMH280121C00370000
365 C257.97-13.92%14707-16SMH280121C00365000
360 C218.81-5.69%23207-29SMH280121C00360000
355 C311.01+8.38%14106-12SMH280121C00355000
350 C265.96+10.54%1844908-04SMH280121C00350000
345 C248.10-27.24%22907-27SMH280121C00345000
340 C258.50-5.14%53907-27SMH280121C00340000
335 C289.26-12.01%12807-23SMH280121C00335000
330 C311.00-15.87%14907-14SMH280121C00330000
325 C380.00+29.25%12006-22SMH280121C00325000
320 C267.00-13.84%17907-27SMH280121C00320000
315 C328.53+4.74%14107-14SMH280121C00315000
310 C308.32-7.25%1707-21SMH280121C00310000
305 C308.62-1.12%11508-04SMH280121C00305000
300 C302.75+7.26%26008-04SMH280121C00300000
295 C316.50-14.90%1408-04SMH280121C00295000
290 C327.65+133.29%11407-07SMH280121C00290000
285 C285.00+0.18%1807-30SMH280121C00285000
280 C259.50+96.37%62604-24SMH280121C00280000
275 C370.63+44.50%1907-10SMH280121C00275000
270 C269.50-18.13%15707-29SMH280121C00270000
265 C375.11+10.78%41306-04SMH280121C00265000
260 C307.67-11.04%116807-27SMH280121C00260000
255 C186.39+60.85%1201-30SMH280121C00255000
250 C323.00+13.53%13005-18SMH280121C00250000
245 C187.05+8.91%21801-15SMH280121C00245000
240 C188.86-3.42%2703-16SMH280121C00240000
235 C294.00+43.63%1207-29SMH280121C00235000
230 C330.24+4.23%2505-07SMH280121C00230000
225 C334.43+46.55%2405-07SMH280121C00225000
220 C338.88+58.71%2305-07SMH280121C00220000
215 C243.19+18.19%3704-13SMH280121C00215000
210 C211.14+0.54%3303-16SMH280121C00210000
205 C212.01-1.21%1203-17SMH280121C00205000
200 C405.20-11.02%24007-15SMH280121C00200000
195 C174.55+6.69%101011-28SMH280121C00195000
190 C405.47+79.81%1205-14SMH280121C00190000
185 C189.050%4212-12SMH280121C00185000
180 C246.67+24.11%2302-27SMH280121C00180000
175 C166.280%8809-25SMH280121C00175000
170 C412.75-12.88%3607-16SMH280121C00170000
165 C444.67-6.98%31407-13SMH280121C00165000
160 C421.25-6.20%33207-16SMH280121C00160000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0SMH280121P00980000
975 P00%0SMH280121P00975000
970 P00%0SMH280121P00970000
965 P00%0SMH280121P00965000
960 P00%0SMH280121P00960000
955 P00%0SMH280121P00955000
950 P00%0SMH280121P00950000
945 P00%0SMH280121P00945000
940 P398.700%2007-17SMH280121P00940000
935 P00%0SMH280121P00935000
930 P00%0SMH280121P00930000
925 P00%0SMH280121P00925000
920 P00%0SMH280121P00920000
915 P00%0SMH280121P00915000
910 P00%0SMH280121P00910000
905 P00%0SMH280121P00905000
900 P303.00-2.88%6606-17SMH280121P00900000
895 P00%0SMH280121P00895000
890 P00%0SMH280121P00890000
885 P00%0SMH280121P00885000
880 P00%0SMH280121P00880000
875 P00%0SMH280121P00875000
870 P00%0SMH280121P00870000
865 P301.000%2005-27SMH280121P00865000
860 P314.000%1107-24SMH280121P00860000
855 P00%0SMH280121P00855000
850 P306.000%2207-22SMH280121P00850000
845 P00%0SMH280121P00845000
840 P00%0SMH280121P00840000
835 P00%0SMH280121P00835000
830 P288.000%1106-05SMH280121P00830000
825 P277.500%1106-05SMH280121P00825000
820 P301.500%1107-30SMH280121P00820000
815 P278.000%1107-22SMH280121P00815000
810 P00%0SMH280121P00810000
805 P248.450%111106-08SMH280121P00805000
800 P283.16+3.91%1507-27SMH280121P00800000
795 P262.99+5.36%1207-07SMH280121P00795000
790 P00%0SMH280121P00790000
785 P00%0SMH280121P00785000
780 P267.50+2.24%128207-27SMH280121P00780000
775 P00%0SMH280121P00775000
770 P223.35-5.76%111106-08SMH280121P00770000
765 P219.300%101006-08SMH280121P00765000
760 P00%0SMH280121P00760000
755 P00%0SMH280121P00755000
750 P244.21+2.11%130607-27SMH280121P00750000
745 P00%0SMH280121P00745000
740 P00%0SMH280121P00740000
735 P213.88-13.23%2506-11SMH280121P00735000
730 P195.600%111106-08SMH280121P00730000
725 P225.630%1107-27SMH280121P00725000
720 P189.550%111106-08SMH280121P00720000
715 P194.770%2005-13SMH280121P00715000
710 P215.50+29.24%11407-30SMH280121P00710000
705 P164.000%20006-18SMH280121P00705000
700 P207.76+4.14%11707-27SMH280121P00700000
695 P172.55-10.60%3306-24SMH280121P00695000
690 P154.12-7.88%2606-22SMH280121P00690000
685 P169.000%2106-26SMH280121P00685000
680 P163.150%6606-23SMH280121P00680000
675 P161.000%2206-23SMH280121P00675000
670 P170.31+8.86%101507-21SMH280121P00670000
665 P182.75+19.21%505007-31SMH280121P00665000
660 P179.70-0.28%1418307-31SMH280121P00660000
655 P151.800%7706-08SMH280121P00655000
650 P153.71-10.77%234208-04SMH280121P00650000
645 P150.65-11.20%14508-04SMH280121P00645000
640 P139.95-1.58%6307-01SMH280121P00640000
635 P161.60+15.43%509407-31SMH280121P00635000
630 P161.13+8.53%12007-27SMH280121P00630000
625 P139.55-3.39%344106-11SMH280121P00625000
620 P155.55+4.71%153008-03SMH280121P00620000
615 P126.75-8.05%210007-01SMH280121P00615000
610 P137.02-2.04%2207-15SMH280121P00610000
605 P142.90+5.54%153907-31SMH280121P00605000
600 P142.99+0.53%24507-27SMH280121P00600000
595 P133.19+12.87%8110807-31SMH280121P00595000
590 P121.74-1.61%27407-22SMH280121P00590000
585 P130.85-1.62%215607-31SMH280121P00585000
580 P124.00-0.93%1514208-03SMH280121P00580000
575 P96.82-1.36%101906-22SMH280121P00575000
570 P123.650%2104-30SMH280121P00570000
565 P121.05+18.33%192007-30SMH280121P00565000
560 P116.23+13.40%364207-16SMH280121P00560000
555 P00%0SMH280121P00555000
550 P98.10-9.62%6152408-04SMH280121P00550000
545 P106.53-1.18%22108-03SMH280121P00545000
540 P103.23-4.81%463408-03SMH280121P00540000
535 P112.96+9.94%13507-28SMH280121P00535000
530 P90.70-15.27%22608-04SMH280121P00530000
525 P95.45+22.39%21808-03SMH280121P00525000
520 P93.04-4.48%21508-03SMH280121P00520000
515 P82.45-9.02%23008-05SMH280121P00515000
510 P78.85-13.11%2041608-05SMH280121P00510000
505 P78.06+0.17%219708-05SMH280121P00505000
500 P74.77-1.55%33,25708-05SMH280121P00500000
495 P83.70-9.22%3519707-31SMH280121P00495000
490 P86.70-7.77%81407-30SMH280121P00490000
485 P80.40+11.28%342307-20SMH280121P00485000
480 P68.60-12.94%361,47608-04SMH280121P00480000
475 P77.28+0.95%13208-03SMH280121P00475000
470 P75.99-8.56%52207-30SMH280121P00470000
465 P62.45-13.62%23708-04SMH280121P00465000
460 P59.23-9.71%15208-05SMH280121P00460000
455 P62.76+9.45%11407-22SMH280121P00455000
450 P55.64-4.12%252208-05SMH280121P00450000
445 P66.40+12.31%88607-30SMH280121P00445000
440 P54.20-8.14%47108-04SMH280121P00440000
435 P50.00-28.77%1808-05SMH280121P00435000
430 P49.00-3.45%11,10608-05SMH280121P00430000
425 P49.25+5.06%45608-04SMH280121P00425000
420 P46.94-8.85%311208-05SMH280121P00420000
415 P59.72+20.52%15907-29SMH280121P00415000
410 P43.42-2.27%514308-05SMH280121P00410000
405 P52.70+8.44%19007-27SMH280121P00405000
400 P40.50-9.50%101,85508-04SMH280121P00400000
395 P48.40+30.81%8412207-30SMH280121P00395000
390 P41.35+18.99%113507-06SMH280121P00390000
385 P38.97-4.01%23405-05SMH280121P00385000
380 P36.00-10.00%201,07708-04SMH280121P00380000
375 P38.00-4.28%14208-03SMH280121P00375000
370 P36.24-0.17%116308-03SMH280121P00370000
365 P37.85+14.80%286507-30SMH280121P00365000
360 P36.50-14.42%5834607-30SMH280121P00360000
355 P35.55+4.56%20411607-30SMH280121P00355000
350 P28.00-16.42%753708-04SMH280121P00350000
345 P32.45+1.00%64007-30SMH280121P00345000
340 P35.82+19.00%11,36807-29SMH280121P00340000
335 P28.80+1.23%16807-23SMH280121P00335000
330 P27.00+20.00%323206-05SMH280121P00330000
325 P25.58-10.06%67208-03SMH280121P00325000
320 P25.00-7.58%11,77607-13SMH280121P00320000
315 P21.17-9.45%34508-04SMH280121P00315000
310 P21.00+2.44%562105-15SMH280121P00310000
305 P18.85-4.80%6214208-05SMH280121P00305000
300 P18.20-2.67%11,61108-05SMH280121P00300000
295 P19.54-2.50%26608-03SMH280121P00295000
290 P19.59+22.06%235008-03SMH280121P00290000
285 P17.85-37.87%463508-03SMH280121P00285000
280 P15.75-0.32%225108-05SMH280121P00280000
275 P16.10-11.93%87608-03SMH280121P00275000
270 P13.86-9.59%220508-05SMH280121P00270000
265 P13.86-5.26%166708-04SMH280121P00265000
260 P18.49+15.92%194307-29SMH280121P00260000
255 P14.66+14.98%23507-23SMH280121P00255000
250 P12.07-4.21%47308-04SMH280121P00250000
245 P13.65-1.44%848307-30SMH280121P00245000
240 P13.95+35.31%22907-27SMH280121P00240000
235 P10.64+5.35%8420105-19SMH280121P00235000
230 P12.10+11.83%111707-16SMH280121P00230000
225 P9.61+6.54%61708-03SMH280121P00225000
220 P7.60+2.70%114105-29SMH280121P00220000
215 P10.25+36.85%18206-05SMH280121P00215000
210 P9.60+3.90%19007-02SMH280121P00210000
205 P8.10-19.80%21204-27SMH280121P00205000
200 P9.82+14.32%118307-29SMH280121P00200000
195 P8.40+20.00%2307-20SMH280121P00195000
190 P6.19-28.36%12005-05SMH280121P00190000
185 P7.40+28.70%2607-16SMH280121P00185000
180 P6.23+3.83%11306-17SMH280121P00180000
175 P5.800.00%41508-03SMH280121P00175000
170 P6.72+34.40%21007-17SMH280121P00170000
165 P4.20-23.64%636208-05SMH280121P00165000
160 P4.05-7.95%802,57408-05SMH280121P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC