Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
617.85USD+1.453%(+8.85)5,111,682
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
611.00USD+0.328%(+2.00)40,998
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)23,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,49011,0571,68435,277


SMH Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SMH Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SMH Jan 21, 2028 Exp. - Max Pain @ $550.00

Puts
Calls


SMH Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C23.00+1.10%217109-28SMH280121C00980000
975 C14.95+19.41%612609-17SMH280121C00975000
970 C12.75-5.63%229109-15SMH280121C00970000
965 C13.21-27.38%511109-14SMH280121C00965000
960 C24.87+54.38%29509-28SMH280121C00960000
955 C13.26-53.59%52309-14SMH280121C00955000
950 C26.18+3.36%152309-28SMH280121C00950000
945 C15.42-22.71%31409-16SMH280121C00945000
940 C23.06+27.05%217709-08SMH280121C00940000
935 C19.78-71.23%8809-01SMH280121C00935000
930 C30.20+21.77%12109-22SMH280121C00930000
925 C30.61+37.76%13209-29SMH280121C00925000
920 C21.00-16.67%2809-01SMH280121C00920000
915 C26.40+31.02%2509-09SMH280121C00915000
910 C26.13-34.68%15708-28SMH280121C00910000
905 C53.98-26.36%4207-24SMH280121C00905000
900 C31.65+39.30%65309-24SMH280121C00900000
895 C45.05-11.67%1246008-12SMH280121C00895000
890 C31.46-36.95%16409-24SMH280121C00890000
885 C37.20-52.31%3408-18SMH280121C00885000
880 C25.29-28.84%12409-01SMH280121C00880000
875 C38.23+29.02%2209-30SMH280121C00875000
870 C28.01+6.91%26809-10SMH280121C00870000
865 C28.56-29.60%21909-10SMH280121C00865000
860 C51.00-11.30%111808-13SMH280121C00860000
855 C39.00-2.01%113709-24SMH280121C00855000
850 C44.27+1.07%27209-29SMH280121C00850000
845 C51.50-10.98%141508-11SMH280121C00845000
840 C30.32-72.52%19809-01SMH280121C00840000
835 C30.85+0.52%131309-02SMH280121C00835000
830 C32.19-65.77%21309-01SMH280121C00830000
825 C32.13-48.18%7409-01SMH280121C00825000
820 C33.00-13.91%83709-01SMH280121C00820000
815 C46.74+46.66%2409-23SMH280121C00815000
810 C51.70+6.23%614009-25SMH280121C00810000
805 C52.00+75.50%1709-29SMH280121C00805000
800 C53.30+66.56%115509-30SMH280121C00800000
795 C31.30-11.95%35009-14SMH280121C00795000
790 C36.35+14.67%22109-17SMH280121C00790000
785 C54.05+2.66%21509-28SMH280121C00785000
780 C55.95-13.50%23508-19SMH280121C00780000
775 C60.15+9.26%3611209-25SMH280121C00775000
770 C57.21+65.25%33509-23SMH280121C00770000
765 C42.14+9.03%35009-18SMH280121C00765000
760 C63.89+0.93%81,69209-30SMH280121C00760000
755 C61.43+63.90%24009-23SMH280121C00755000
750 C63.10-1.05%304,29909-23SMH280121C00750000
745 C63.03+23.59%21109-24SMH280121C00745000
740 C65.04+56.95%15709-23SMH280121C00740000
735 C44.28-33.71%3209-16SMH280121C00735000
730 C71.07+12.47%13509-23SMH280121C00730000
725 C44.99-22.10%21809-14SMH280121C00725000
720 C56.45-20.79%13709-10SMH280121C00720000
715 C73.45+54.93%32209-23SMH280121C00715000
710 C54.34-27.93%21309-01SMH280121C00710000
705 C76.30+0.95%192509-22SMH280121C00705000
700 C82.75+3.18%262509-25SMH280121C00700000
695 C63.15-6.62%24409-10SMH280121C00695000
690 C157.06+16.15%13906-30SMH280121C00690000
685 C96.95-15.51%11107-17SMH280121C00685000
680 C55.53-14.17%14709-14SMH280121C00680000
675 C90.94+60.96%43109-30SMH280121C00675000
670 C89.00+1.36%27909-23SMH280121C00670000
665 C66.93-17.28%11209-01SMH280121C00665000
660 C97.80+0.20%64309-30SMH280121C00660000
655 C99.75+43.11%11109-25SMH280121C00655000
650 C101.75+6.24%147509-25SMH280121C00650000
645 C96.70+29.05%45309-28SMH280121C00645000
640 C105.00+2.94%14509-29SMH280121C00640000
635 C68.91-12.31%12309-14SMH280121C00635000
630 C107.12+15.28%22709-22SMH280121C00630000
625 C76.29-5.65%111009-16SMH280121C00625000
620 C107.00+42.63%24209-22SMH280121C00620000
615 C85.64-14.84%22409-17SMH280121C00615000
610 C122.00+6.78%14809-30SMH280121C00610000
605 C122.26+51.88%110409-29SMH280121C00605000
600 C124.80+3.14%82,03609-29SMH280121C00600000
595 C121.00+2.33%17109-22SMH280121C00595000
590 C130.00+4.88%18609-30SMH280121C00590000
585 C126.56+10.92%210109-23SMH280121C00585000
580 C126.50+34.08%112209-23SMH280121C00580000
575 C130.70+0.54%107209-28SMH280121C00575000
570 C140.25+11.89%13109-25SMH280121C00570000
565 C143.52+46.75%15809-25SMH280121C00565000
560 C140.40+2.48%11,08709-24SMH280121C00560000
555 C138.63+20.34%313809-21SMH280121C00555000
550 C145.82-3.43%31,26209-28SMH280121C00550000
545 C107.18-15.86%14809-16SMH280121C00545000
540 C150.00-2.46%14909-28SMH280121C00540000
535 C159.00+3.37%35109-29SMH280121C00535000
530 C149.50+17.72%12109-21SMH280121C00530000
525 C167.91-22.71%21808-06SMH280121C00525000
520 C125.00-13.79%13309-01SMH280121C00520000
515 C167.80+5.40%312409-22SMH280121C00515000
510 C174.84+4.69%127909-30SMH280121C00510000
505 C167.00-2.48%13609-23SMH280121C00505000
500 C181.19-0.85%149509-30SMH280121C00500000
495 C166.68+10.94%45809-21SMH280121C00495000
490 C140.72-11.13%221309-16SMH280121C00490000
485 C177.10+23.00%27009-24SMH280121C00485000
480 C188.50+4.50%111509-28SMH280121C00480000
475 C172.00+3.86%15708-18SMH280121C00475000
470 C173.47-11.15%14708-19SMH280121C00470000
465 C203.60+15.58%52909-25SMH280121C00465000
460 C192.40+6.95%624509-24SMH280121C00460000
455 C207.00-19.48%11508-07SMH280121C00455000
450 C157.00-14.02%18609-15SMH280121C00450000
445 C203.00-29.70%1808-11SMH280121C00445000
440 C213.95+16.28%352209-22SMH280121C00440000
435 C219.50+19.27%11109-28SMH280121C00435000
430 C212.30+14.14%23009-21SMH280121C00430000
425 C210.75+12.53%42009-21SMH280121C00425000
420 C220.00+24.29%255409-21SMH280121C00420000
415 C223.50-19.96%11908-11SMH280121C00415000
410 C187.50-6.25%15909-14SMH280121C00410000
405 C216.00+15.63%61807-27SMH280121C00405000
400 C241.25-3.69%31,19109-23SMH280121C00400000
395 C215.40-10.08%12308-03SMH280121C00395000
390 C255.49+6.23%111109-23SMH280121C00390000
385 C244.90-15.26%11507-16SMH280121C00385000
380 C254.10-0.82%13909-21SMH280121C00380000
375 C251.57-3.13%73507-20SMH280121C00375000
370 C257.25+12.74%26509-21SMH280121C00370000
365 C257.97-13.92%14707-16SMH280121C00365000
360 C244.75+7.82%103109-04SMH280121C00360000
355 C311.01+8.38%14106-12SMH280121C00355000
350 C288.50+16.21%545409-22SMH280121C00350000
345 C257.20+3.67%12909-04SMH280121C00345000
340 C290.98+9.45%13609-22SMH280121C00340000
335 C249.42-13.77%22808-24SMH280121C00335000
330 C265.10+0.08%114809-04SMH280121C00330000
325 C380.00+29.25%12006-22SMH280121C00325000
320 C267.00-13.84%17907-27SMH280121C00320000
315 C277.96-15.39%264109-04SMH280121C00315000
310 C308.32-7.25%1707-21SMH280121C00310000
305 C286.43-7.19%61509-04SMH280121C00305000
300 C280.69-5.10%46408-31SMH280121C00300000
295 C313.95-0.81%1408-06SMH280121C00295000
290 C332.78+4.63%11308-13SMH280121C00290000
285 C315.00+10.53%1708-10SMH280121C00285000
280 C311.85-8.61%12608-18SMH280121C00280000
275 C301.45-18.67%11008-28SMH280121C00275000
270 C269.50-18.13%15707-29SMH280121C00270000
265 C375.11+10.78%41306-04SMH280121C00265000
260 C305.50-0.71%216809-01SMH280121C00260000
255 C186.39+60.85%1201-30SMH280121C00255000
250 C323.00+13.53%13005-18SMH280121C00250000
245 C341.50+3.80%11908-27SMH280121C00245000
240 C188.86-3.42%2703-16SMH280121C00240000
235 C294.00+43.63%1207-29SMH280121C00235000
230 C330.24+4.23%2505-07SMH280121C00230000
225 C334.43+46.55%2405-07SMH280121C00225000
220 C338.88+58.71%2305-07SMH280121C00220000
215 C243.19+18.19%3704-13SMH280121C00215000
210 C211.14+0.54%3303-16SMH280121C00210000
205 C212.01-1.21%1203-17SMH280121C00205000
200 C407.30+0.52%24208-13SMH280121C00200000
195 C174.55+6.69%101011-28SMH280121C00195000
190 C405.47+79.81%1205-14SMH280121C00190000
185 C189.050%4212-12SMH280121C00185000
180 C246.67+24.11%2302-27SMH280121C00180000
175 C166.280%8809-25SMH280121C00175000
170 C412.75-12.88%3607-16SMH280121C00170000
165 C444.67-6.98%31407-13SMH280121C00165000
160 C421.25-6.20%33207-16SMH280121C00160000
Puts
StrikePriceChangeVolOILastContract Name
980 P415.110%2009-04SMH280121P00980000
975 P00%0SMH280121P00975000
970 P00%0SMH280121P00970000
965 P00%0SMH280121P00965000
960 P00%0SMH280121P00960000
955 P00%0SMH280121P00955000
950 P00%0SMH280121P00950000
945 P00%0SMH280121P00945000
940 P398.700%2007-17SMH280121P00940000
935 P00%0SMH280121P00935000
930 P00%0SMH280121P00930000
925 P00%0SMH280121P00925000
920 P00%0SMH280121P00920000
915 P00%0SMH280121P00915000
910 P00%0SMH280121P00910000
905 P00%0SMH280121P00905000
900 P303.00-2.88%6606-17SMH280121P00900000
895 P00%0SMH280121P00895000
890 P00%0SMH280121P00890000
885 P00%0SMH280121P00885000
880 P00%0SMH280121P00880000
875 P00%0SMH280121P00875000
870 P00%0SMH280121P00870000
865 P301.000%2005-27SMH280121P00865000
860 P314.000%1107-24SMH280121P00860000
855 P00%0SMH280121P00855000
850 P259.50-11.43%2509-23SMH280121P00850000
845 P00%0SMH280121P00845000
840 P299.500%1108-06SMH280121P00840000
835 P269.500%3308-12SMH280121P00835000
830 P288.000%1106-05SMH280121P00830000
825 P277.500%1106-05SMH280121P00825000
820 P301.500%1107-30SMH280121P00820000
815 P278.000%1107-22SMH280121P00815000
810 P00%0SMH280121P00810000
805 P248.450%111106-08SMH280121P00805000
800 P249.96+4.62%1509-10SMH280121P00800000
795 P234.59-8.01%65109-11SMH280121P00795000
790 P256.500%1108-06SMH280121P00790000
785 P237.20+4.69%1109-10SMH280121P00785000
780 P228.79-14.47%228209-04SMH280121P00780000
775 P00%0SMH280121P00775000
770 P223.35-5.76%111106-08SMH280121P00770000
765 P214.00-2.42%11008-12SMH280121P00765000
760 P00%0SMH280121P00760000
755 P00%0SMH280121P00755000
750 P244.21+2.11%130607-27SMH280121P00750000
745 P00%0SMH280121P00745000
740 P00%0SMH280121P00740000
735 P213.88-13.23%2506-11SMH280121P00735000
730 P182.46-6.72%21209-08SMH280121P00730000
725 P225.630%1107-27SMH280121P00725000
720 P152.61-19.49%21209-30SMH280121P00720000
715 P194.770%2005-13SMH280121P00715000
710 P146.40-20.46%21409-30SMH280121P00710000
705 P164.000%20006-18SMH280121P00705000
700 P172.60-1.93%11809-16SMH280121P00700000
695 P162.81-6.78%1409-17SMH280121P00695000
690 P174.13+10.56%1708-21SMH280121P00690000
685 P169.000%2106-26SMH280121P00685000
680 P134.17-17.71%1909-21SMH280121P00680000
675 P161.000%2206-23SMH280121P00675000
670 P146.83+3.86%11709-10SMH280121P00670000
665 P125.57-17.57%15109-21SMH280121P00665000
660 P119.69-33.39%118409-22SMH280121P00660000
655 P151.800%7706-08SMH280121P00655000
650 P127.59-1.82%234209-18SMH280121P00650000
645 P126.42-16.08%34609-09SMH280121P00645000
640 P108.13-12.51%32509-23SMH280121P00640000
635 P124.34+2.38%310309-10SMH280121P00635000
630 P124.56+5.34%23609-16SMH280121P00630000
625 P115.25-15.36%34309-09SMH280121P00625000
620 P112.85-1.95%84709-09SMH280121P00620000
615 P117.00+6.46%6615509-14SMH280121P00615000
610 P94.40-18.44%23309-24SMH280121P00610000
605 P91.75-17.43%211509-24SMH280121P00605000
600 P82.00-5.53%12,96109-30SMH280121P00600000
595 P84.45-19.84%213409-23SMH280121P00595000
590 P79.90-3.03%214309-29SMH280121P00590000
585 P79.75-2.57%26509-23SMH280121P00585000
580 P74.53-3.83%213509-30SMH280121P00580000
575 P75.20-2.65%22009-23SMH280121P00575000
570 P70.87-1.98%21409-30SMH280121P00570000
565 P72.750.00%22409-24SMH280121P00565000
560 P67.80-1.60%43709-24SMH280121P00560000
555 P66.00-12.18%17109-25SMH280121P00555000
550 P60.35-3.64%179809-30SMH280121P00550000
545 P62.05-15.12%32309-25SMH280121P00545000
540 P61.33-17.68%96309-21SMH280121P00540000
535 P56.17-19.35%23609-30SMH280121P00535000
530 P56.13-12.98%23109-29SMH280121P00530000
525 P55.00-14.29%12109-25SMH280121P00525000
520 P53.83+2.83%12,52109-24SMH280121P00520000
515 P53.11+4.44%13609-24SMH280121P00515000
510 P51.25-15.36%142109-24SMH280121P00510000
505 P49.54-25.50%220809-24SMH280121P00505000
500 P44.63-5.34%54,46609-29SMH280121P00500000
495 P46.47+1.02%241409-24SMH280121P00495000
490 P44.74-18.21%33309-24SMH280121P00490000
485 P42.99-10.62%111409-24SMH280121P00485000
480 P39.92-1.80%11,51009-25SMH280121P00480000
475 P39.02-27.23%911809-21SMH280121P00475000
470 P37.09-12.46%12309-25SMH280121P00470000
465 P41.51-8.67%24309-18SMH280121P00465000
460 P41.10-8.67%13209-09SMH280121P00460000
455 P43.73-4.00%51809-03SMH280121P00455000
450 P31.44-1.75%163809-29SMH280121P00450000
445 P38.20-12.39%29009-04SMH280121P00445000
440 P30.10-21.37%107209-21SMH280121P00440000
435 P27.98-44.04%1809-22SMH280121P00435000
430 P27.70+0.98%11,10609-24SMH280121P00430000
425 P26.45+1.73%128609-28SMH280121P00425000
420 P24.45-1.61%115409-29SMH280121P00420000
415 P33.71-10.65%25909-02SMH280121P00415000
410 P35.94+8.38%219508-25SMH280121P00410000
405 P28.30-11.34%19009-14SMH280121P00405000
400 P20.05-10.09%263,38709-30SMH280121P00400000
395 P25.85+7.71%114209-14SMH280121P00395000
390 P19.30-0.52%113209-25SMH280121P00390000
385 P23.30-0.64%13309-15SMH280121P00385000
380 P18.10-8.77%11,05709-28SMH280121P00380000
375 P17.00-19.81%14309-25SMH280121P00375000
370 P17.63-3.24%119009-29SMH280121P00370000
365 P20.04-22.33%26609-14SMH280121P00365000
360 P14.18-2.21%238709-30SMH280121P00360000
355 P18.24-7.88%411409-04SMH280121P00355000
350 P13.05-16.61%455209-24SMH280121P00350000
345 P32.45+1.00%64007-30SMH280121P00345000
340 P12.64-11.98%11,36509-24SMH280121P00340000
335 P11.92-30.21%16809-24SMH280121P00335000
330 P10.68-2.91%124109-29SMH280121P00330000
325 P10.94-10.77%77509-24SMH280121P00325000
320 P9.80+3.16%41,77609-29SMH280121P00320000
315 P10.12-14.96%34709-24SMH280121P00315000
310 P9.24-17.13%162509-24SMH280121P00310000
305 P12.66-16.16%2814909-01SMH280121P00305000
300 P8.15-2.98%11,64109-24SMH280121P00300000
295 P10.34-24.25%16509-03SMH280121P00295000
290 P9.10-30.64%235009-04SMH280121P00290000
285 P17.85-37.87%463508-03SMH280121P00285000
280 P7.87+1.03%125109-15SMH280121P00280000
275 P6.60-11.65%47909-18SMH280121P00275000
270 P7.00-11.39%1221509-09SMH280121P00270000
265 P13.86-5.26%166708-04SMH280121P00265000
260 P7.50-3.23%194309-02SMH280121P00260000
255 P8.30-7.16%23508-25SMH280121P00255000
250 P4.10-11.64%510209-28SMH280121P00250000
245 P7.29-46.59%18408-20SMH280121P00245000
240 P6.05-20.92%33108-28SMH280121P00240000
235 P3.86+5.18%120109-24SMH280121P00235000
230 P6.30-47.93%211608-25SMH280121P00230000
225 P5.19-21.72%11708-28SMH280121P00225000
220 P6.28+2.45%4015808-24SMH280121P00220000
215 P5.70-44.39%38308-24SMH280121P00215000
210 P3.16-47.60%28909-29SMH280121P00210000
205 P3.04-20.00%143409-11SMH280121P00205000
200 P2.92-16.57%1220609-04SMH280121P00200000
195 P4.30-48.81%3408-24SMH280121P00195000
190 P6.19-28.36%12005-05SMH280121P00190000
185 P7.40+28.70%2607-16SMH280121P00185000
180 P1.97-14.35%11909-30SMH280121P00180000
175 P1.91-7.28%21309-11SMH280121P00175000
170 P1.64-25.79%24509-21SMH280121P00170000
165 P1.69-2.87%34609-16SMH280121P00165000
160 P1.39+2.96%22,49909-29SMH280121P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC