Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 1:44:58 PM EDT
629.93USD+1.962%(+12.12)5,340,334
629.78Bid   630.04Ask   0.26Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
632.49USD+2.376%(+14.68)120,880
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,5065,6241,91910,768


SMH Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SMH Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SMH Dec 15, 2028 Exp. - Max Pain @ $540.00

Puts
Calls


SMH Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C56.20+0.43%186010-01SMH281215C00980000
975 C57.41+18.86%218509-29SMH281215C00975000
970 C58.22+64.32%23309-29SMH281215C00970000
965 C61.12+4.25%22410-01SMH281215C00965000
960 C62.40+6.85%1516110-01SMH281215C00960000
955 C42.83+9.46%25509-18SMH281215C00955000
950 C57.80+37.46%24009-24SMH281215C00950000
945 C63.11+2.20%22510-01SMH281215C00945000
940 C62.75+9.13%218609-30SMH281215C00940000
935 C65.09+1.75%23910-01SMH281215C00935000
930 C53.94-9.90%43308-31SMH281215C00930000
925 C65.47+5.87%507509-30SMH281215C00925000
920 C64.35+34.17%21709-22SMH281215C00920000
915 C67.62-17.03%503109-30SMH281215C00915000
910 C68.53+3.05%506309-30SMH281215C00910000
905 C64.25-26.15%2408-28SMH281215C00905000
900 C70.67+0.28%410509-30SMH281215C00900000
895 C71.91-0.43%2209-30SMH281215C00895000
890 C73.43+1.21%28110-01SMH281215C00890000
885 C74.54+0.43%222209-30SMH281215C00885000
880 C75.03-0.85%262809-30SMH281215C00880000
875 C75.74+14.07%42109-30SMH281215C00875000
870 C74.00+46.25%71309-22SMH281215C00870000
865 C78.01-0.50%22609-30SMH281215C00865000
860 C50.90-26.76%218109-14SMH281215C00860000
855 C80.90+5.06%52709-30SMH281215C00855000
850 C61.13+16.06%33809-18SMH281215C00850000
845 C83.23+32.79%21009-29SMH281215C00845000
840 C96.50+11.50%12908-13SMH281215C00840000
835 C64.97-28.28%22309-01SMH281215C00835000
830 C66.29-16.06%21809-01SMH281215C00830000
825 C67.20-31.18%6509-01SMH281215C00825000
820 C89.50-17.13%11208-19SMH281215C00820000
815 C68.50-3.06%13509-18SMH281215C00815000
810 C82.00+16.46%41209-08SMH281215C00810000
805 C89.50+12.03%1509-28SMH281215C00805000
800 C95.81+8.91%191610-01SMH281215C00800000
795 C81.85+15.15%21909-21SMH281215C00795000
790 C72.56+0.01%112609-17SMH281215C00790000
785 C66.65-10.93%2709-14SMH281215C00785000
780 C88.60+16.40%3709-08SMH281215C00780000
775 C97.93+43.80%22509-28SMH281215C00775000
770 C78.97-22.20%21109-18SMH281215C00770000
765 C106.31+5.24%24410-01SMH281215C00765000
760 C107.59+5.20%45809-29SMH281215C00760000
755 C73.49+0.96%22009-15SMH281215C00755000
750 C111.44+1.76%417010-01SMH281215C00750000
745 C111.75+4.55%24109-29SMH281215C00745000
740 C117.72+4.36%22510-01SMH281215C00740000
735 C114.08+39.21%21209-30SMH281215C00735000
730 C117.17+4.24%21609-29SMH281215C00730000
725 C118.83+1.12%22510-01SMH281215C00725000
720 C119.88-0.31%144009-30SMH281215C00720000
715 C121.41-0.16%143009-30SMH281215C00715000
710 C86.40-15.77%51809-14SMH281215C00710000
705 C87.58-36.99%1809-14SMH281215C00705000
700 C122.50+0.82%111709-24SMH281215C00700000
695 C128.59+23.47%62209-30SMH281215C00695000
690 C92.30-19.70%21509-15SMH281215C00690000
685 C132.12+32.80%23309-30SMH281215C00685000
680 C136.16+2.09%24110-01SMH281215C00680000
675 C104.55-18.00%14409-18SMH281215C00675000
670 C133.84+4.77%11509-28SMH281215C00670000
665 C141.88+1.66%46010-01SMH281215C00665000
660 C109.13+9.16%113409-17SMH281215C00660000
655 C143.74+6.72%502409-30SMH281215C00655000
650 C145.50-0.33%294109-30SMH281215C00650000
645 C143.53+24.41%24509-22SMH281215C00645000
640 C150.64+38.20%24009-29SMH281215C00640000
635 C119.00-10.92%91709-17SMH281215C00635000
630 C127.85-5.74%63409-10SMH281215C00630000
625 C159.01+6.30%125209-29SMH281215C00625000
620 C158.77+2.89%24309-29SMH281215C00620000
615 C126.75+0.58%22609-17SMH281215C00615000
610 C165.00+5.66%13709-29SMH281215C00610000
605 C166.28+27.95%42009-25SMH281215C00605000
600 C167.50+2.76%143109-29SMH281215C00600000
595 C163.60-0.29%33809-23SMH281215C00595000
590 C165.05-0.87%23009-24SMH281215C00590000
585 C177.00+38.15%19410-01SMH281215C00585000
580 C179.00+4.37%39209-30SMH281215C00580000
575 C173.31+31.79%34909-22SMH281215C00575000
570 C184.09+5.25%24310-01SMH281215C00570000
565 C147.77+3.99%12909-17SMH281215C00565000
560 C172.50+15.01%213109-21SMH281215C00560000
555 C192.39+1.84%24410-01SMH281215C00555000
550 C185.00-3.65%19609-28SMH281215C00550000
545 C194.18+25.28%506009-30SMH281215C00545000
540 C199.50+1.34%26610-01SMH281215C00540000
535 C160.05-9.11%12609-17SMH281215C00535000
530 C199.49+30.60%12609-22SMH281215C00530000
525 C209.35+16.42%23808-13SMH281215C00525000
520 C203.45+27.39%31709-22SMH281215C00520000
515 C176.30-17.79%42408-28SMH281215C00515000
510 C160.00-11.44%111109-14SMH281215C00510000
505 C215.01+2.26%22008-12SMH281215C00505000
500 C227.00+3.30%137410-01SMH281215C00500000
495 C224.89+21.56%41809-25SMH281215C00495000
490 C180.88-30.83%31607-29SMH281215C00490000
485 C214.94+15.86%17009-21SMH281215C00485000
480 C177.59-6.95%14409-14SMH281215C00480000
475 C178.00-2.47%38909-16SMH281215C00475000
470 C236.00-0.21%172609-29SMH281215C00470000
465 C200.35-13.98%2808-24SMH281215C00465000
460 C214.00+5.55%43609-08SMH281215C00460000
455 C202.38-15.03%22908-24SMH281215C00455000
450 C210.00+8.81%311709-18SMH281215C00450000
445 C207.72-5.37%23008-24SMH281215C00445000
440 C199.95-5.04%123309-14SMH281215C00440000
435 C213.37-5.71%2608-24SMH281215C00435000
430 C222.70+8.19%1210709-18SMH281215C00430000
425 C214.97-7.28%24008-24SMH281215C00425000
420 C238.00+4.87%15209-08SMH281215C00420000
415 C224.57-5.70%43608-24SMH281215C00415000
410 C266.00-2.56%22909-24SMH281215C00410000
405 C276.50+13.33%16109-30SMH281215C00405000
400 C267.89+20.95%712109-21SMH281215C00400000
395 C281.32+22.87%24209-22SMH281215C00395000
390 C226.15-20.51%12009-14SMH281215C00390000
385 C255.35-11.09%11508-20SMH281215C00385000
380 C285.00+1.06%14109-22SMH281215C00380000
375 C297.28+11.33%14709-30SMH281215C00375000
370 C242.00-2.45%13309-14SMH281215C00370000
365 C245.00-10.81%53109-14SMH281215C00365000
360 C250.01-7.27%26309-01SMH281215C00360000
355 C268.50-2.04%12208-25SMH281215C00355000
350 C269.67+3.92%14508-31SMH281215C00350000
345 C279.60-7.41%23408-20SMH281215C00345000
340 C272.25-3.75%12109-03SMH281215C00340000
335 C291.29-7.44%22808-20SMH281215C00335000
330 C314.75+1.27%23908-14SMH281215C00330000
325 C284.75-3.31%11308-26SMH281215C00325000
320 C299.92-1.08%1908-20SMH281215C00320000
315 C332.77+2.05%21308-17SMH281215C00315000
310 C339.36+15.05%25608-17SMH281215C00310000
305 C338.63+0.85%2308-17SMH281215C00305000
300 C354.81+16.35%110709-30SMH281215C00300000
295 C353.05+10.67%11310-01SMH281215C00295000
290 C358.70+5.27%13509-29SMH281215C00290000
285 C354.95-1.83%25209-28SMH281215C00285000
280 C366.15+10.12%15309-25SMH281215C00280000
275 C334.49-6.17%52308-18SMH281215C00275000
270 C338.06-6.35%52808-18SMH281215C00270000
265 C382.21+11.95%13509-30SMH281215C00265000
260 C380.50+13.40%11310-01SMH281215C00260000
255 C386.30+13.50%13209-29SMH281215C00255000
250 C382.41-1.88%29909-28SMH281215C00250000
245 C393.85+9.48%13109-25SMH281215C00245000
240 C337.93-4.40%12909-01SMH281215C00240000
235 C351.77-1.55%12808-24SMH281215C00235000
230 C384.43+1.67%15708-06SMH281215C00230000
225 C348.10-4.10%14209-16SMH281215C00225000
220 C368.19+4.77%12309-17SMH281215C00220000
215 C384.20-3.28%23309-09SMH281215C00215000
210 C357.82-6.45%14609-15SMH281215C00210000
205 C365.33-4.04%15409-01SMH281215C00205000
200 C432.42+1.55%113309-29SMH281215C00200000
195 C416.62-1.74%19908-14SMH281215C00195000
190 C442.48+9.66%128109-30SMH281215C00190000
Puts
StrikePriceChangeVolOILastContract Name
980 P404.75-2.16%103009-08SMH281215P00980000
975 P411.05-4.41%3109-04SMH281215P00975000
970 P422.500%8807-07SMH281215P00970000
965 P403.650%3308-10SMH281215P00965000
960 P400.00-3.85%2308-10SMH281215P00960000
955 P373.90-5.58%1609-21SMH281215P00955000
950 P396.350%151508-06SMH281215P00950000
945 P374.400%1108-13SMH281215P00945000
940 P353.600%2106-30SMH281215P00940000
935 P389.50+0.52%21008-06SMH281215P00935000
930 P389.000%1108-06SMH281215P00930000
925 P357.00-0.56%11008-14SMH281215P00925000
920 P353.00+0.71%1208-14SMH281215P00920000
915 P348.50-7.44%1708-14SMH281215P00915000
910 P358.50+1.07%17407-14SMH281215P00910000
905 P341.20+4.28%1308-13SMH281215P00905000
900 P306.55-4.64%89009-25SMH281215P00900000
895 P355.00-4.44%1108-06SMH281215P00895000
890 P349.50+4.59%11908-05SMH281215P00890000
885 P369.000%1107-31SMH281215P00885000
880 P301.13-4.10%2509-21SMH281215P00880000
875 P368.00+1.10%11208-03SMH281215P00875000
870 P365.00+12.65%1208-03SMH281215P00870000
865 P346.66+5.37%6408-03SMH281215P00865000
860 P320.29+8.19%43208-21SMH281215P00860000
855 P312.86+3.60%8508-18SMH281215P00855000
850 P291.00-2.35%1508-17SMH281215P00850000
845 P320.20+3.62%1207-22SMH281215P00845000
840 P312.00-8.10%1208-06SMH281215P00840000
835 P310.23-7.67%2208-04SMH281215P00835000
830 P283.00-5.88%4408-14SMH281215P00830000
825 P294.81+9.29%2408-26SMH281215P00825000
820 P285.65+6.59%4608-18SMH281215P00820000
815 P293.50+3.71%1208-06SMH281215P00815000
810 P290.00+0.91%1208-06SMH281215P00810000
805 P277.490%3108-10SMH281215P00805000
800 P233.19-13.74%230809-23SMH281215P00800000
795 P250.00-5.57%1208-17SMH281215P00795000
790 P262.85+3.93%4708-18SMH281215P00790000
785 P259.08-0.83%24708-31SMH281215P00785000
780 P222.77-12.04%21109-21SMH281215P00780000
775 P233.71-7.20%212309-11SMH281215P00775000
770 P248.61+10.25%4308-18SMH281215P00770000
765 P244.30-0.98%2508-31SMH281215P00765000
760 P240.05+0.92%122408-28SMH281215P00760000
755 P239.470%7308-21SMH281215P00755000
750 P219.99-9.88%115108-17SMH281215P00750000
745 P233.05-13.63%41507-01SMH281215P00745000
740 P241.35+5.19%192007-21SMH281215P00740000
735 P186.72-11.31%2209-22SMH281215P00735000
730 P217.99+0.05%2609-02SMH281215P00730000
725 P232.03-0.76%212907-15SMH281215P00725000
720 P177.31-20.11%232409-22SMH281215P00720000
715 P213.40-1.16%22106-29SMH281215P00715000
710 P191.00-13.96%12509-11SMH281215P00710000
705 P203.92-1.69%21409-01SMH281215P00705000
700 P202.00+3.25%14009-01SMH281215P00700000
695 P178.67-20.39%556209-08SMH281215P00695000
690 P161.42-14.48%26309-21SMH281215P00690000
685 P158.38-8.42%2209-21SMH281215P00685000
680 P151.85-14.48%1614409-23SMH281215P00680000
675 P152.980%7309-21SMH281215P00675000
670 P148.10-7.74%4809-21SMH281215P00670000
665 P161.50+1.09%12609-11SMH281215P00665000
660 P153.94-10.60%21609-11SMH281215P00660000
655 P163.76-5.67%294408-13SMH281215P00655000
650 P135.65-7.75%22409-21SMH281215P00650000
645 P132.32-17.81%2809-23SMH281215P00645000
640 P141.29-2.89%83409-18SMH281215P00640000
635 P139.80-9.73%7609-11SMH281215P00635000
630 P120.36-4.10%152309-30SMH281215P00630000
625 P148.80-18.73%51308-12SMH281215P00625000
620 P146.42+0.14%21108-31SMH281215P00620000
615 P141.80-5.78%2508-14SMH281215P00615000
610 P116.00-7.20%8809-21SMH281215P00610000
605 P148.00+4.21%1908-24SMH281215P00605000
600 P107.09-16.34%34809-22SMH281215P00600000
595 P136.77+3.20%11308-21SMH281215P00595000
590 P102.25-14.79%11909-22SMH281215P00590000
585 P136.50+7.31%1608-24SMH281215P00585000
580 P100.00+2.88%180809-28SMH281215P00580000
575 P96.44-12.33%121809-23SMH281215P00575000
570 P98.00-5.77%11209-21SMH281215P00570000
565 P90.30-23.80%11109-22SMH281215P00565000
560 P108.68+8.68%37409-14SMH281215P00560000
555 P86.20-4.49%1909-25SMH281215P00555000
550 P82.35-4.91%573209-30SMH281215P00550000
545 P105.22-1.81%22109-02SMH281215P00545000
540 P80.90-1.61%121409-28SMH281215P00540000
535 P82.30-6.05%12609-21SMH281215P00535000
530 P76.88-16.72%14709-21SMH281215P00530000
525 P72.50-1.76%21,17409-30SMH281215P00525000
520 P73.15-25.95%22909-22SMH281215P00520000
515 P80.10-12.93%11309-11SMH281215P00515000
510 P80.27-1.67%12309-09SMH281215P00510000
505 P67.19-24.27%25209-22SMH281215P00505000
500 P61.70-2.36%71,16310-01SMH281215P00500000
495 P69.00-2.82%74209-18SMH281215P00495000
490 P63.16-6.79%24209-21SMH281215P00490000
485 P60.00-8.59%101109-21SMH281215P00485000
480 P58.50-1.93%119709-23SMH281215P00480000
475 P56.93-3.52%11309-23SMH281215P00475000
470 P55.95-8.76%524809-21SMH281215P00470000
465 P52.00-0.91%63710-01SMH281215P00465000
460 P53.22-11.39%23609-21SMH281215P00460000
455 P59.05-2.88%42909-08SMH281215P00455000
450 P47.00-1.05%1134209-30SMH281215P00450000
445 P53.55-12.66%15709-16SMH281215P00445000
440 P45.25-2.69%326509-25SMH281215P00440000
435 P49.77-4.93%29909-17SMH281215P00435000
430 P49.24-3.79%11209-11SMH281215P00430000
425 P48.26-3.33%16909-16SMH281215P00425000
420 P49.82+0.73%110709-14SMH281215P00420000
415 P42.70-0.88%112209-18SMH281215P00415000
410 P48.04-6.57%52909-14SMH281215P00410000
405 P42.22-14.08%14109-16SMH281215P00405000
400 P39.60-7.46%1419009-11SMH281215P00400000
395 P39.28-6.57%15209-16SMH281215P00395000
390 P31.65+2.00%252909-30SMH281215P00390000
385 P36.54-4.02%12909-16SMH281215P00385000
380 P62.80+34.19%11207-30SMH281215P00380000
375 P33.90-2.59%17909-16SMH281215P00375000
370 P27.20-22.62%40042509-29SMH281215P00370000
365 P33.00-8.33%14309-10SMH281215P00365000
360 P25.80-2.49%45409-29SMH281215P00360000
355 P27.30-7.05%251809-18SMH281215P00355000
350 P23.70-3.11%33409-29SMH281215P00350000
345 P34.94-4.93%5608-25SMH281215P00345000
340 P26.23-2.49%13009-16SMH281215P00340000
335 P21.49-13.59%12309-23SMH281215P00335000
330 P28.90-0.38%213709-01SMH281215P00330000
325 P22.90-0.43%41709-16SMH281215P00325000
320 P19.84-9.28%21409-21SMH281215P00320000
315 P17.50-17.65%11910-01SMH281215P00315000
310 P21.72-12.17%11209-04SMH281215P00310000
305 P19.42-3.91%14009-16SMH281215P00305000
300 P16.50+3.13%127409-28SMH281215P00300000
295 P14.55-37.50%12509-29SMH281215P00295000
290 P15.00-10.98%123609-21SMH281215P00290000
285 P15.73-53.18%22309-17SMH281215P00285000
280 P20.20-8.14%1137908-17SMH281215P00280000
275 P26.25-16.03%78108-04SMH281215P00275000
270 P15.50-13.41%222209-04SMH281215P00270000
265 P17.90-37.19%14508-17SMH281215P00265000
260 P27.05+23.07%262807-16SMH281215P00260000
255 P16.59-3.49%114508-25SMH281215P00255000
250 P9.53-8.63%44610-01SMH281215P00250000
245 P16.00-35.09%13408-14SMH281215P00245000
240 P8.67-7.77%44610-01SMH281215P00240000
235 P16.00-32.35%2306-02SMH281215P00235000
230 P11.86-12.79%23308-31SMH281215P00230000
225 P14.00+0.86%33405-11SMH281215P00225000
220 P9.50-18.80%11209-14SMH281215P00220000
215 P17.00+33.86%11007-02SMH281215P00215000
210 P9.33-10.72%202008-31SMH281215P00210000
205 P00%0SMH281215P00205000
200 P8.30-3.49%107409-03SMH281215P00200000
195 P5.70-22.45%28709-21SMH281215P00195000
190 P4.95-0.80%329210-01SMH281215P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC