Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 6, 2026 3:59:59 PM EDT
571.77USD+0.279%(+1.59)6,021,002
571.56Bid   571.90Ask   0.34Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
565.06USD-0.898%(-5.12)28,095
After-hours
Aug 6, 2026 4:43:30 PM EDT
572.98USD+0.211%(+1.21)129,712
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0825,6292,4718,013


SMH Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SMH Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SMH Dec 15, 2028 Exp. - Max Pain @ $525.00

Puts
Calls


SMH Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C73.80-2.25%41,19708-05SMH281215C00980000
975 C72.50+12.96%213908-04SMH281215C00975000
970 C68.00-14.47%12407-30SMH281215C00970000
965 C79.64-7.45%101007-17SMH281215C00965000
960 C76.49+1.99%112008-05SMH281215C00960000
955 C75.50-1.31%1308-04SMH281215C00955000
950 C76.50+21.31%11808-04SMH281215C00950000
945 C65.30-19.88%1107-29SMH281215C00945000
940 C78.50+27.54%118708-04SMH281215C00940000
935 C67.50-19.64%13908-03SMH281215C00935000
930 C96.92-19.75%23007-21SMH281215C00930000
925 C81.00+23.85%15408-04SMH281215C00925000
920 C81.50+19.85%11808-04SMH281215C00920000
915 C82.00-33.51%11308-04SMH281215C00915000
910 C74.22-0.88%23907-29SMH281215C00910000
905 C85.00-20.56%1207-31SMH281215C00905000
900 C88.14+24.14%27808-05SMH281215C00900000
895 C86.50+8.81%1208-04SMH281215C00895000
890 C97.27-22.00%93807-17SMH281215C00890000
885 C81.28-38.10%4208-03SMH281215C00885000
880 C75.00-31.51%11007-29SMH281215C00880000
875 C110.50-16.35%1207-08SMH281215C00875000
870 C91.50-18.12%2808-04SMH281215C00870000
865 C116.00-7.94%101607-08SMH281215C00865000
860 C86.15-8.84%328307-28SMH281215C00860000
855 C139.05+18.80%181107-01SMH281215C00855000
850 C76.25-23.46%34307-29SMH281215C00850000
845 C100.99-28.59%1508-04SMH281215C00845000
840 C86.55-35.90%22907-29SMH281215C00840000
835 C90.59-36.95%202207-30SMH281215C00835000
830 C144.80+16.56%21507-01SMH281215C00830000
825 C129.95-6.89%1307-10SMH281215C00825000
820 C108.00-11.70%11108-04SMH281215C00820000
815 C148.70+0.13%22707-01SMH281215C00815000
810 C94.72-25.86%1208-03SMH281215C00810000
805 C144.97-7.18%1806-26SMH281215C00805000
800 C109.60+2.55%691208-05SMH281215C00800000
795 C105.50-33.72%11307-17SMH281215C00795000
790 C148.87-6.94%1706-26SMH281215C00790000
785 C97.82-44.34%2207-28SMH281215C00785000
780 C133.04-2.53%1507-07SMH281215C00780000
775 C103.00-42.33%58007-28SMH281215C00775000
770 C131.13+17.08%11107-23SMH281215C00770000
765 C150.98-9.51%93007-10SMH281215C00765000
760 C103.00-20.31%14307-28SMH281215C00760000
755 C94.22-29.80%4607-29SMH281215C00755000
750 C124.10+11.80%18018308-04SMH281215C00750000
745 C105.02-32.64%21207-28SMH281215C00745000
740 C99.98-23.71%12407-29SMH281215C00740000
735 C123.50+4.32%11008-04SMH281215C00735000
730 C149.02-7.58%11607-13SMH281215C00730000
725 C121.09-10.29%11807-27SMH281215C00725000
720 C133.21+4.48%32508-05SMH281215C00720000
715 C129.00+9.79%1808-04SMH281215C00715000
710 C120.75-8.76%71207-28SMH281215C00710000
705 C131.50-16.00%1908-04SMH281215C00705000
700 C138.41+11.17%212508-05SMH281215C00700000
695 C145.00+17.89%21808-05SMH281215C00695000
690 C145.35+1.03%5808-05SMH281215C00690000
685 C145.62-14.78%93208-04SMH281215C00685000
680 C145.65+11.00%83908-04SMH281215C00680000
675 C147.29-13.51%94008-04SMH281215C00675000
670 C130.80+18.91%11107-30SMH281215C00670000
665 C169.07-5.28%92907-15SMH281215C00665000
660 C152.35+1.40%95408-04SMH281215C00660000
655 C154.86+16.04%84208-04SMH281215C00655000
650 C156.42+15.63%815808-04SMH281215C00650000
645 C133.55-14.24%24107-28SMH281215C00645000
640 C152.50+18.35%13908-04SMH281215C00640000
635 C162.90-1.75%31308-04SMH281215C00635000
630 C164.60+16.07%43908-04SMH281215C00630000
625 C162.10-1.43%125108-05SMH281215C00625000
620 C167.38+13.83%83708-04SMH281215C00620000
615 C169.41+12.75%92308-04SMH281215C00615000
610 C171.16+12.59%92608-04SMH281215C00610000
605 C173.00+2.16%32208-05SMH281215C00605000
600 C173.93-0.51%738808-05SMH281215C00600000
595 C160.00+4.68%12907-30SMH281215C00595000
590 C180.63+15.05%61808-05SMH281215C00590000
585 C185.37+14.99%68308-05SMH281215C00585000
580 C180.00+3.45%69008-05SMH281215C00580000
575 C188.67+6.90%53908-05SMH281215C00575000
570 C162.02+12.51%63307-30SMH281215C00570000
565 C166.54+1.97%232907-31SMH281215C00565000
560 C166.50-1.00%12908-03SMH281215C00560000
555 C198.87+17.19%64208-05SMH281215C00555000
550 C194.00-1.55%27108-05SMH281215C00550000
545 C196.47+3.95%103008-05SMH281215C00545000
540 C177.33+2.22%56507-31SMH281215C00540000
535 C168.62-6.45%12208-03SMH281215C00535000
530 C179.00+7.19%22107-31SMH281215C00530000
525 C179.83-27.38%23707-30SMH281215C00525000
520 C185.60+10.41%11307-31SMH281215C00520000
515 C180.88+7.14%12107-30SMH281215C00515000
510 C213.90+10.40%311008-04SMH281215C00510000
505 C212.10+12.68%241908-04SMH281215C00505000
500 C216.13-0.49%58608-05SMH281215C00500000
495 C212.26-26.68%21707-17SMH281215C00495000
490 C180.88-30.83%31607-29SMH281215C00490000
485 C216.64-17.00%46907-17SMH281215C00485000
480 C225.00+2.04%14708-05SMH281215C00480000
475 C188.75-31.49%49707-29SMH281215C00475000
470 C225.50+10.56%173008-04SMH281215C00470000
465 C277.50-5.45%1807-06SMH281215C00465000
460 C209.16-4.03%23407-30SMH281215C00460000
455 C204.50-20.43%12807-30SMH281215C00455000
450 C217.54+2.01%1415307-31SMH281215C00450000
445 C218.00-17.89%12407-30SMH281215C00445000
440 C240.00+6.71%23408-04SMH281215C00440000
435 C199.50-35.02%1507-29SMH281215C00435000
430 C234.73-6.78%19907-27SMH281215C00430000
425 C276.50-5.63%13907-08SMH281215C00425000
420 C263.00+24.22%25408-05SMH281215C00420000
415 C258.50+7.23%93307-20SMH281215C00415000
410 C215.00-16.63%22107-29SMH281215C00410000
405 C259.50+6.96%16308-04SMH281215C00405000
400 C275.21+15.17%211008-05SMH281215C00400000
395 C273.78+16.75%33408-04SMH281215C00395000
390 C281.00+13.65%11908-05SMH281215C00390000
385 C279.50+2.38%11508-05SMH281215C00385000
380 C277.54+9.80%24308-04SMH281215C00380000
375 C281.96+12.68%24408-04SMH281215C00375000
370 C280.07-7.12%13407-17SMH281215C00370000
365 C288.06+9.53%83008-04SMH281215C00365000
360 C262.93-9.18%116007-30SMH281215C00360000
355 C271.38-0.36%162007-31SMH281215C00355000
350 C286.90+4.60%24408-04SMH281215C00350000
345 C295.50-5.89%23808-04SMH281215C00345000
340 C306.50-13.48%21506-05SMH281215C00340000
335 C315.00+2.68%12808-05SMH281215C00335000
330 C310.80+0.86%23908-05SMH281215C00330000
325 C321.50+2.67%21108-05SMH281215C00325000
320 C279.12-12.09%2907-29SMH281215C00320000
315 C325.50+11.66%11008-05SMH281215C00315000
310 C294.97+1.33%15708-03SMH281215C00310000
305 C295.00-16.82%1307-30SMH281215C00305000
300 C330.30+0.20%18208-05SMH281215C00300000
295 C341.00+3.96%1508-05SMH281215C00295000
290 C308.18-7.54%103408-03SMH281215C00290000
285 C297.45-4.44%14308-03SMH281215C00285000
280 C346.00+0.52%14608-05SMH281215C00280000
275 C316.27+4.40%22007-30SMH281215C00275000
270 C354.50+1.25%12808-05SMH281215C00270000
265 C326.00+6.36%13507-30SMH281215C00265000
260 C357.15+9.41%2908-04SMH281215C00260000
255 C367.50+3.52%22908-05SMH281215C00255000
250 C364.52+9.06%26808-04SMH281215C00250000
245 C369.00+1.01%12908-05SMH281215C00245000
240 C369.50-0.77%12508-05SMH281215C00240000
235 C379.50+1.85%12408-05SMH281215C00235000
230 C378.12-0.44%35808-05SMH281215C00230000
225 C388.00+2.78%34208-05SMH281215C00225000
220 C385.87+0.75%32408-05SMH281215C00220000
215 C387.05+5.90%13008-04SMH281215C00215000
210 C395.00+7.10%64308-05SMH281215C00210000
205 C399.00+6.97%14808-05SMH281215C00205000
200 C402.82+6.85%513008-05SMH281215C00200000
195 C404.00-1.57%79408-05SMH281215C00195000
190 C406.00-1.93%827408-05SMH281215C00190000
Puts
StrikePriceChangeVolOILastContract Name
980 P418.92-1.83%21807-22SMH281215P00980000
975 P421.00-2.43%1508-05SMH281215P00975000
970 P422.500%8807-07SMH281215P00970000
965 P00%0SMH281215P00965000
960 P00%0SMH281215P00960000
955 P413.25+6.29%11707-07SMH281215P00955000
950 P00%0SMH281215P00950000
945 P00%0SMH281215P00945000
940 P353.600%2106-30SMH281215P00940000
935 P387.48-8.26%4808-04SMH281215P00935000
930 P00%0SMH281215P00930000
925 P378.50-8.24%1208-05SMH281215P00925000
920 P350.500%1006-17SMH281215P00920000
915 P373.69+7.55%2508-04SMH281215P00915000
910 P358.50+1.07%17407-14SMH281215P00910000
905 P327.20-4.19%10406-30SMH281215P00905000
900 P351.50-11.13%21208-05SMH281215P00900000
895 P371.50+15.82%1107-24SMH281215P00895000
890 P349.50+4.59%11908-05SMH281215P00890000
885 P369.000%1107-31SMH281215P00885000
880 P314.00-3.83%2005-29SMH281215P00880000
875 P368.00+1.10%11208-03SMH281215P00875000
870 P365.00+12.65%1208-03SMH281215P00870000
865 P346.66+5.37%6408-03SMH281215P00865000
860 P329.50-7.70%21708-04SMH281215P00860000
855 P318.000%1106-11SMH281215P00855000
850 P316.000%1106-11SMH281215P00850000
845 P320.20+3.62%1207-22SMH281215P00845000
840 P339.50+2.37%1108-03SMH281215P00840000
835 P310.23-7.67%2208-04SMH281215P00835000
830 P300.670%2007-22SMH281215P00830000
825 P306.50+6.06%1207-22SMH281215P00825000
820 P268.000%6606-25SMH281215P00820000
815 P283.000%1106-26SMH281215P00815000
810 P287.38+2.82%2108-04SMH281215P00810000
805 P00%0SMH281215P00805000
800 P278.10-1.84%130708-05SMH281215P00800000
795 P264.760%2107-01SMH281215P00795000
790 P272.59+4.28%2307-02SMH281215P00790000
785 P275.05+6.42%14407-22SMH281215P00785000
780 P00%0SMH281215P00780000
775 P00%0SMH281215P00775000
770 P225.500%1106-22SMH281215P00770000
765 P00%0SMH281215P00765000
760 P278.390%9904-27SMH281215P00760000
755 P00%0SMH281215P00755000
750 P244.10-1.53%18215008-04SMH281215P00750000
745 P233.05-13.63%41507-01SMH281215P00745000
740 P241.35+5.19%192007-21SMH281215P00740000
735 P00%0SMH281215P00735000
730 P217.89-14.89%5505-11SMH281215P00730000
725 P232.03-0.76%212907-15SMH281215P00725000
720 P227.90-1.27%3331207-21SMH281215P00720000
715 P213.40-1.16%22106-29SMH281215P00715000
710 P222.00+4.10%12508-04SMH281215P00710000
705 P207.43-1.51%41406-29SMH281215P00705000
700 P224.53-3.20%13708-03SMH281215P00700000
695 P224.43+20.18%121207-31SMH281215P00695000
690 P202.08+1.29%25908-05SMH281215P00690000
685 P00%0SMH281215P00685000
680 P210.81+4.44%112908-03SMH281215P00680000
675 P00%0SMH281215P00675000
670 P191.82-2.51%7608-04SMH281215P00670000
665 P192.50-3.43%1208-04SMH281215P00665000
660 P185.95-9.23%21908-04SMH281215P00660000
655 P191.55+0.87%8507-07SMH281215P00655000
650 P178.52-2.90%52308-04SMH281215P00650000
645 P175.180%3308-04SMH281215P00645000
640 P175.37-1.43%22208-04SMH281215P00640000
635 P184.50+12.50%1107-20SMH281215P00635000
630 P183.00+10.27%42207-17SMH281215P00630000
625 P183.10-0.13%1807-30SMH281215P00625000
620 P187.50+9.65%1707-28SMH281215P00620000
615 P158.09-4.43%2507-09SMH281215P00615000
610 P187.52+16.47%11907-29SMH281215P00610000
605 P146.70+9.59%1106-08SMH281215P00605000
600 P147.47-1.82%55108-05SMH281215P00600000
595 P144.75-3.82%51208-05SMH281215P00595000
590 P142.86-3.15%21608-05SMH281215P00590000
585 P148.50-7.88%1308-03SMH281215P00585000
580 P139.55-13.43%7080708-05SMH281215P00580000
575 P148.73+6.50%122907-31SMH281215P00575000
570 P135.71-9.36%2808-04SMH281215P00570000
565 P146.00+0.43%1307-17SMH281215P00565000
560 P136.87-8.75%17407-31SMH281215P00560000
555 P113.88-2.19%2006-18SMH281215P00555000
550 P123.02-14.57%161708-05SMH281215P00550000
545 P121.61+6.49%22107-06SMH281215P00545000
540 P121.00-4.57%11608-04SMH281215P00540000
535 P129.93+7.45%62107-30SMH281215P00535000
530 P114.03-8.07%33008-04SMH281215P00530000
525 P110.59-8.64%9269308-05SMH281215P00525000
520 P113.64-3.90%31507-21SMH281215P00520000
515 P106.35-3.93%21408-05SMH281215P00515000
510 P104.41-17.68%22508-05SMH281215P00510000
505 P101.83+0.13%26808-05SMH281215P00505000
500 P98.14-0.87%491,15608-05SMH281215P00500000
495 P120.55+6.39%243807-29SMH281215P00495000
490 P104.41-11.30%14808-03SMH281215P00490000
485 P103.53+10.96%51407-31SMH281215P00485000
480 P102.30-8.66%1420107-30SMH281215P00480000
475 P101.20+8.09%11007-30SMH281215P00475000
470 P94.85-10.52%125008-03SMH281215P00470000
465 P85.50-12.76%13008-04SMH281215P00465000
460 P87.26-4.84%13407-22SMH281215P00460000
455 P81.50-4.68%33208-04SMH281215P00455000
450 P77.85-0.88%1235208-05SMH281215P00450000
445 P81.34+11.42%15807-22SMH281215P00445000
440 P79.33-4.57%13407-22SMH281215P00440000
435 P78.00-4.88%810408-03SMH281215P00435000
430 P77.00-10.47%11107-31SMH281215P00430000
425 P84.16+12.63%15107-28SMH281215P00425000
420 P73.00-10.98%132607-31SMH281215P00420000
415 P63.00+6.24%12012208-05SMH281215P00415000
410 P74.60+0.20%12407-30SMH281215P00410000
405 P61.77-8.49%24108-04SMH281215P00405000
400 P58.60-2.33%1011308-05SMH281215P00400000
395 P56.55-4.44%95208-05SMH281215P00395000
390 P56.00-1.06%3251008-05SMH281215P00390000
385 P64.60-2.39%12707-20SMH281215P00385000
380 P62.80+34.19%11207-30SMH281215P00380000
375 P47.25-4.68%38106-15SMH281215P00375000
370 P57.30+14.37%22307-20SMH281215P00370000
365 P46.00-10.51%14206-30SMH281215P00365000
360 P51.25-6.03%42807-31SMH281215P00360000
355 P44.26-23.86%251808-05SMH281215P00355000
350 P45.18-8.19%13108-04SMH281215P00350000
345 P49.15+8.86%111007-16SMH281215P00345000
340 P51.75+3.38%12807-28SMH281215P00340000
335 P44.04-2.20%12507-23SMH281215P00335000
330 P38.00-7.45%14106-12SMH281215P00330000
325 P43.00+4.85%22107-16SMH281215P00325000
320 P35.69-22.43%71208-05SMH281215P00320000
315 P40.01+3.79%12107-24SMH281215P00315000
310 P33.91-11.49%11208-04SMH281215P00310000
305 P32.85-11.07%23908-04SMH281215P00305000
300 P31.99-5.88%727308-04SMH281215P00300000
295 P32.40-16.82%12308-03SMH281215P00295000
290 P29.84-9.71%123708-04SMH281215P00290000
285 P33.60+3.23%22207-20SMH281215P00285000
280 P27.10+9.85%2637007-01SMH281215P00280000
275 P26.25-16.03%78108-04SMH281215P00275000
270 P25.25-9.50%1422108-04SMH281215P00270000
265 P28.50+15.24%224507-16SMH281215P00265000
260 P27.05+23.07%262807-16SMH281215P00260000
255 P26.35+1.15%214407-20SMH281215P00255000
250 P25.50-3.77%25507-30SMH281215P00250000
245 P24.65+1.86%343507-20SMH281215P00245000
240 P24.35+8.13%25707-28SMH281215P00240000
235 P16.00-32.35%2306-02SMH281215P00235000
230 P15.10+4.14%133406-01SMH281215P00230000
225 P14.00+0.86%33405-11SMH281215P00225000
220 P18.46+44.33%11107-16SMH281215P00220000
215 P17.00+33.86%11007-02SMH281215P00215000
210 P16.50+36.36%2707-02SMH281215P00210000
205 P00%0SMH281215P00205000
200 P13.95-17.26%567108-03SMH281215P00200000
195 P12.05-13.93%29008-05SMH281215P00195000
190 P11.50-3.36%327508-05SMH281215P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC