Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 12:35:06 PM EDT
632.60USD+2.394%(+14.79)4,608,180
632.55Bid   632.78Ask   0.23Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
632.49USD+2.376%(+14.68)120,880
After-hours
Oct 1, 2026 4:57:30 PM EDT
617.81USD-0.006%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7076,1663679,390


SMH Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

SMH Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SMH Sep 17, 2027 Exp. - Max Pain @ $575.00

Puts
Calls


SMH Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C14.25+0.35%13809-29SMH270917C00980000
975 C14.65+89.52%1209-29SMH270917C00975000
970 C14.75-1.99%223609-30SMH270917C00970000
965 C15.35-1.29%42309-30SMH270917C00965000
960 C15.95+87.43%202109-25SMH270917C00960000
955 C16.35+129.63%163009-25SMH270917C00955000
950 C16.90+120.92%198609-25SMH270917C00950000
945 C17.20-0.86%223909-30SMH270917C00945000
940 C17.67+49.49%22509-30SMH270917C00940000
935 C17.80+64.06%161509-30SMH270917C00935000
930 C12.33-21.21%24909-11SMH270917C00930000
925 C19.25+65.38%64709-25SMH270917C00925000
920 C19.30-47.30%42309-30SMH270917C00920000
915 C9.53-61.13%51709-15SMH270917C00915000
910 C16.18+27.60%115209-08SMH270917C00910000
905 C13.73-46.99%51009-04SMH270917C00905000
900 C17.75+40.87%14709-22SMH270917C00900000
895 C37.00-7.62%4808-04SMH270917C00895000
890 C30.32-19.83%46008-14SMH270917C00890000
885 C15.60-78.12%1109-04SMH270917C00885000
880 C20.90-28.67%13509-21SMH270917C00880000
875 C43.38-34.47%63707-20SMH270917C00875000
870 C20.27+29.11%2609-08SMH270917C00870000
865 C26.55+1.26%261610-01SMH270917C00865000
860 C13.55-33.51%2509-14SMH270917C00860000
855 C29.85-35.63%231910-01SMH270917C00855000
850 C30.20+12.77%1233610-01SMH270917C00850000
845 C30.00-22.14%123110-01SMH270917C00845000
840 C18.48-51.27%22809-01SMH270917C00840000
835 C31.65+67.73%10910-01SMH270917C00835000
830 C30.83+30.41%1220509-22SMH270917C00830000
825 C31.95+102.22%502309-22SMH270917C00825000
820 C32.46+57.19%41409-22SMH270917C00820000
815 C17.05-77.68%223009-14SMH270917C00815000
810 C22.15+26.93%12209-18SMH270917C00810000
805 C18.00-77.29%101509-15SMH270917C00805000
800 C34.41+12.08%108409-28SMH270917C00800000
795 C89.430%1447206-23SMH270917C00795000
790 C40.32+28.82%115510-01SMH270917C00790000
785 C41.42+1.82%1310-01SMH270917C00785000
780 C42.15+79.97%122609-29SMH270917C00780000
775 C22.74-13.21%2309-14SMH270917C00775000
770 C44.28+22.49%246609-30SMH270917C00770000
765 C24.38-6.95%29509-14SMH270917C00765000
760 C98.75+1.75%11607-01SMH270917C00760000
755 C34.40+13.27%68109-11SMH270917C00755000
750 C49.62+53.62%105509-30SMH270917C00750000
745 C50.73-47.11%21609-30SMH270917C00745000
740 C45.77+65.06%306409-24SMH270917C00740000
735 C33.86-72.37%593309-01SMH270917C00735000
730 C35.67-10.26%21209-18SMH270917C00730000
725 C50.96+41.28%17909-23SMH270917C00725000
720 C56.13+66.11%694909-22SMH270917C00720000
715 C57.90+74.40%2309-22SMH270917C00715000
710 C58.80+16.44%14909-28SMH270917C00710000
705 C60.90+25.59%11309-22SMH270917C00705000
700 C63.73-0.17%248009-30SMH270917C00700000
695 C65.84+5.34%22309-30SMH270917C00695000
690 C41.16-5.81%26309-16SMH270917C00690000
685 C65.95-2.58%1809-23SMH270917C00685000
680 C69.50+65.87%11509-22SMH270917C00680000
675 C48.50+14.39%231,02809-17SMH270917C00675000
670 C75.38+3.16%64709-25SMH270917C00670000
665 C82.08+9.53%53410-01SMH270917C00665000
660 C78.43+14.95%83609-25SMH270917C00660000
655 C48.08-18.51%1509-14SMH270917C00655000
650 C84.08+5.71%11,46110-01SMH270917C00650000
645 C73.50-22.58%1508-19SMH270917C00645000
640 C76.00-24.64%11208-19SMH270917C00640000
635 C128.75-3.62%11507-10SMH270917C00635000
630 C66.75+14.14%29809-10SMH270917C00630000
625 C62.24-18.71%14309-01SMH270917C00625000
620 C100.03+12.28%222610-01SMH270917C00620000
615 C61.12-40.72%1509-14SMH270917C00615000
610 C104.50+11.60%21409-29SMH270917C00610000
605 C95.00+51.39%25909-24SMH270917C00605000
600 C106.96-1.65%212809-30SMH270917C00600000
595 C109.81+7.54%22109-30SMH270917C00595000
590 C107.04-5.04%15109-28SMH270917C00590000
585 C117.00+1.78%24309-29SMH270917C00585000
580 C78.00-19.52%46109-16SMH270917C00580000
575 C119.54+0.03%1909-25SMH270917C00575000
570 C130.00+5.26%13110-01SMH270917C00570000
565 C123.90+18.56%333409-25SMH270917C00565000
560 C107.60+30.27%22009-21SMH270917C00560000
555 C136.55+24.14%13910-01SMH270917C00555000
550 C123.77+25.65%25909-21SMH270917C00550000
545 C93.00-10.36%24909-16SMH270917C00545000
540 C141.50+32.24%24109-29SMH270917C00540000
535 C136.78+25.45%16309-22SMH270917C00535000
530 C109.25-8.19%21809-17SMH270917C00530000
525 C134.00+17.07%15209-21SMH270917C00525000
520 C153.23+17.09%13109-30SMH270917C00520000
515 C154.61+29.92%11309-25SMH270917C00515000
510 C106.45-9.02%11109-14SMH270917C00510000
505 C169.79+23.66%213710-01SMH270917C00505000
500 C130.94+2.42%16409-04SMH270917C00500000
495 C176.69+3.94%213410-01SMH270917C00495000
490 C175.05+32.61%12610-01SMH270917C00490000
485 C175.95+5.06%215709-29SMH270917C00485000
480 C182.05+1.56%13610-01SMH270917C00480000
475 C174.33+6.04%215209-22SMH270917C00475000
470 C172.82-7.21%16209-28SMH270917C00470000
465 C176.70+17.21%4709-21SMH270917C00465000
460 C195.00+6.34%15309-29SMH270917C00460000
455 C197.90+3.70%10808-13SMH270917C00455000
450 C189.76+31.60%23609-24SMH270917C00450000
445 C167.85+2.94%17809-04SMH270917C00445000
440 C169.85-2.36%22408-24SMH270917C00440000
435 C215.08+6.72%18409-29SMH270917C00435000
430 C259.950.00%11306-29SMH270917C00430000
425 C206.87-21.15%8908-06SMH270917C00425000
420 C165.15-29.77%11509-14SMH270917C00420000
415 C178.97-16.49%21508-24SMH270917C00415000
410 C179.80-17.43%51009-16SMH270917C00410000
405 C221.50+0.73%101208-14SMH270917C00405000
400 C195.71+12.24%15809-17SMH270917C00400000
395 C190.50-8.13%13009-01SMH270917C00395000
390 C240.79+27.40%34209-23SMH270917C00390000
385 C236.40-17.82%102108-14SMH270917C00385000
380 C277.15-4.66%71807-06SMH270917C00380000
375 C279.00-6.70%71307-06SMH270917C00375000
370 C222.00-23.01%11107-31SMH270917C00370000
365 C220.000.00%11008-28SMH270917C00365000
360 C216.16-16.04%21609-01SMH270917C00360000
355 C269.70-12.58%1207-16SMH270917C00355000
350 C267.40-7.01%2508-07SMH270917C00350000
345 C274.50+43.53%31407-08SMH270917C00345000
340 C259.00+5.50%2605-12SMH270917C00340000
335 C244.90+9.85%22808-26SMH270917C00335000
330 C234.05+71.68%1408-03SMH270917C00330000
325 C100.61-25.20%2203-30SMH270917C00325000
320 C244.84-12.12%1309-14SMH270917C00320000
315 C103.40-17.92%2203-30SMH270917C00315000
310 C327.88+14.80%12810-01SMH270917C00310000
305 C245.22+5.92%1305-05SMH270917C00305000
300 C282.10-9.03%27509-04SMH270917C00300000
295 C297.49-19.09%1109-09SMH270917C00295000
290 C272.50+58.43%1309-14SMH270917C00290000
285 C281.50+66.08%1207-31SMH270917C00285000
280 C305.75+118.27%1205-15SMH270917C00280000
275 C358.49+133.76%1206-01SMH270917C00275000
270 C301.20-9.82%1308-28SMH270917C00270000
265 C382.000%5506-02SMH270917C00265000
260 C116.340%1111-24SMH270917C00260000
255 C345.00+4.86%1107-23SMH270917C00255000
250 C325.05+15.68%2209-17SMH270917C00250000
245 C352.15+140.70%2208-07SMH270917C00245000
240 C403.50+40.67%3706-02SMH270917C00240000
235 C204.75+11.65%7702-26SMH270917C00235000
230 C157.050%4012-31SMH270917C00230000
225 C160.550%4012-31SMH270917C00225000
220 C432.95+159.33%4406-03SMH270917C00220000
215 C379.000%4407-08SMH270917C00215000
210 C430.01+148.99%4506-02SMH270917C00210000
205 C357.60-16.93%2808-26SMH270917C00205000
200 C384.94-3.51%4409-08SMH270917C00200000
195 C00%0SMH270917C00195000
190 C427.95-6.87%1207-06SMH270917C00190000
Puts
StrikePriceChangeVolOILastContract Name
980 P396.200%2108-14SMH270917P00980000
975 P367.250%2107-01SMH270917P00975000
970 P00%0SMH270917P00970000
965 P00%0SMH270917P00965000
960 P00%0SMH270917P00960000
955 P00%0SMH270917P00955000
950 P397.360%2008-28SMH270917P00950000
945 P00%0SMH270917P00945000
940 P00%0SMH270917P00940000
935 P00%0SMH270917P00935000
930 P00%0SMH270917P00930000
925 P00%0SMH270917P00925000
920 P00%0SMH270917P00920000
915 P00%0SMH270917P00915000
910 P00%0SMH270917P00910000
905 P00%0SMH270917P00905000
900 P291.500%2006-15SMH270917P00900000
895 P00%0SMH270917P00895000
890 P296.200%2107-01SMH270917P00890000
885 P299.030%2106-23SMH270917P00885000
880 P00%0SMH270917P00880000
875 P00%0SMH270917P00875000
870 P00%0SMH270917P00870000
865 P00%0SMH270917P00865000
860 P272.950%9906-25SMH270917P00860000
855 P278.500%2105-26SMH270917P00855000
850 P322.84+14.08%1207-30SMH270917P00850000
845 P00%0SMH270917P00845000
840 P282.00+7.43%1206-09SMH270917P00840000
835 P00%0SMH270917P00835000
830 P00%0SMH270917P00830000
825 P00%0SMH270917P00825000
820 P273.000%1108-06SMH270917P00820000
815 P00%0SMH270917P00815000
810 P00%0SMH270917P00810000
805 P00%0SMH270917P00805000
800 P213.40-8.02%27106-15SMH270917P00800000
795 P00%0SMH270917P00795000
790 P00%0SMH270917P00790000
785 P00%0SMH270917P00785000
780 P00%0SMH270917P00780000
775 P221.500%1105-27SMH270917P00775000
770 P202.90-7.35%10606-25SMH270917P00770000
765 P00%0SMH270917P00765000
760 P211.50-20.14%1205-27SMH270917P00760000
755 P00%0SMH270917P00755000
750 P209.500%1105-11SMH270917P00750000
745 P226.140%2108-03SMH270917P00745000
740 P248.500%3304-27SMH270917P00740000
735 P00%0SMH270917P00735000
730 P201.400%202006-11SMH270917P00730000
725 P184.63-10.37%2206-08SMH270917P00725000
720 P175.000%2107-01SMH270917P00720000
715 P190.80+2.44%222306-11SMH270917P00715000
710 P185.020%1106-09SMH270917P00710000
705 P168.79+13.92%2206-23SMH270917P00705000
700 P178.050%332906-09SMH270917P00700000
695 P176.48+8.37%403106-09SMH270917P00695000
690 P129.50-1.61%21209-28SMH270917P00690000
685 P162.13+5.69%2108-26SMH270917P00685000
680 P150.17-11.92%3709-16SMH270917P00680000
675 P146.41-4.23%2209-16SMH270917P00675000
670 P143.53-0.67%4309-16SMH270917P00670000
665 P143.55+4.97%2206-24SMH270917P00665000
660 P126.77-6.74%512906-30SMH270917P00660000
655 P146.20+3.98%4406-11SMH270917P00655000
650 P130.58-2.43%54906-29SMH270917P00650000
645 P159.90+11.11%11307-31SMH270917P00645000
640 P131.46-12.47%2108-25SMH270917P00640000
635 P123.610%2106-29SMH270917P00635000
630 P126.430%2106-11SMH270917P00630000
625 P85.92-27.34%101110-01SMH270917P00625000
620 P83.55-1.97%813509-30SMH270917P00620000
615 P77.63-36.45%2710-01SMH270917P00615000
610 P78.05-19.70%1610-01SMH270917P00610000
605 P82.24-27.01%304009-24SMH270917P00605000
600 P75.86-16.36%193909-23SMH270917P00600000
595 P74.52+1.73%47609-23SMH270917P00595000
590 P71.65-39.89%11009-28SMH270917P00590000
585 P95.35+5.79%15908-31SMH270917P00585000
580 P62.15-5.89%128210-01SMH270917P00580000
575 P65.25-13.86%370709-23SMH270917P00575000
570 P59.02-4.54%14710-01SMH270917P00570000
565 P78.59-0.69%243309-16SMH270917P00565000
560 P53.95-3.97%211810-01SMH270917P00560000
555 P51.91-8.37%317610-01SMH270917P00555000
550 P52.75+1.44%126609-29SMH270917P00550000
545 P61.68-1.15%113509-11SMH270917P00545000
540 P46.61-4.39%1413610-01SMH270917P00540000
535 P48.20-26.46%81309-22SMH270917P00535000
530 P45.40-2.47%19609-30SMH270917P00530000
525 P61.60+17.11%1427309-15SMH270917P00525000
520 P41.18-3.11%216310-01SMH270917P00520000
515 P56.70-3.46%2709-03SMH270917P00515000
510 P40.50-17.16%22409-25SMH270917P00510000
505 P41.50-23.12%1409-21SMH270917P00505000
500 P35.92-6.70%48509-30SMH270917P00500000
495 P35.82-24.78%22109-23SMH270917P00495000
490 P34.00+2.81%618109-25SMH270917P00490000
485 P31.70-0.81%33009-23SMH270917P00485000
480 P30.00-5.15%14710-01SMH270917P00480000
475 P27.73-7.78%217410-01SMH270917P00475000
470 P28.25+0.18%114809-30SMH270917P00470000
465 P40.15-13.32%4809-02SMH270917P00465000
460 P32.24-6.09%14609-17SMH270917P00460000
455 P34.12-21.74%22109-15SMH270917P00455000
450 P24.45-0.61%399309-25SMH270917P00450000
445 P22.58-5.32%56610-01SMH270917P00445000
440 P23.80-10.56%22509-21SMH270917P00440000
435 P29.57-3.24%21309-03SMH270917P00435000
430 P21.73+5.49%23509-24SMH270917P00430000
425 P19.10-1.80%167109-29SMH270917P00425000
420 P18.75+1.35%120509-28SMH270917P00420000
415 P21.45-8.14%22009-17SMH270917P00415000
410 P16.67-20.62%218809-25SMH270917P00410000
405 P14.99-8.99%22210-01SMH270917P00405000
400 P13.93-10.01%965510-01SMH270917P00400000
395 P20.00-9.09%111409-14SMH270917P00395000
390 P14.29-8.75%32109-24SMH270917P00390000
385 P16.17-1.94%8909-09SMH270917P00385000
380 P12.20-6.80%102509-23SMH270917P00380000
375 P11.90-12.56%156909-21SMH270917P00375000
370 P11.40-20.56%21809-28SMH270917P00370000
365 P13.65+4.52%51209-10SMH270917P00365000
360 P11.63-5.83%61809-18SMH270917P00360000
355 P30.25+16.12%21107-27SMH270917P00355000
350 P8.95-2.19%107710-01SMH270917P00350000
345 P8.63-48.17%124909-28SMH270917P00345000
340 P7.40-25.25%18025209-30SMH270917P00340000
335 P9.34-36.68%22109-09SMH270917P00335000
330 P7.25-14.71%282909-22SMH270917P00330000
325 P6.90-16.36%310609-23SMH270917P00325000
320 P8.16-22.14%1609-16SMH270917P00320000
315 P7.70-11.49%2209-16SMH270917P00315000
310 P7.23+4.03%51509-14SMH270917P00310000
305 P6.57-37.96%15809-09SMH270917P00305000
300 P5.15+4.67%106710-01SMH270917P00300000
295 P3.05-39.12%11709-25SMH270917P00295000
290 P17.13+10.16%157707-28SMH270917P00290000
285 P4.50-8.16%2409-21SMH270917P00285000
280 P5.95-9.85%26609-03SMH270917P00280000
275 P3.00-57.14%13609-16SMH270917P00275000
270 P5.71-21.02%51808-27SMH270917P00270000
265 P14.38+8.94%41207-29SMH270917P00265000
260 P4.70-14.23%1409-03SMH270917P00260000
255 P11.90+16.32%2107-28SMH270917P00255000
250 P2.91-10.46%513609-25SMH270917P00250000
245 P12.80-10.11%2704-10SMH270917P00245000
240 P5.37-50.96%1208-12SMH270917P00240000
235 P2.89-28.11%2409-16SMH270917P00235000
230 P2.52-42.99%22809-15SMH270917P00230000
225 P2.56+6.22%21909-16SMH270917P00225000
220 P2.20-3.08%41409-18SMH270917P00220000
215 P1.89-10.00%324809-21SMH270917P00215000
210 P2.01-42.57%102509-17SMH270917P00210000
205 P1.64-9.89%287609-22SMH270917P00205000
200 P1.560.00%2525909-24SMH270917P00200000
195 P1.43-2.72%383509-22SMH270917P00195000
190 P1.33+0.76%385509-22SMH270917P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC