Dark

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

665.39USD-2.480%(-16.92)27,596,431

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

686.88USD+0.670%(+4.57)228,497

After-hours

Sep 18, 2026 4:59:30 PM EDT

668.50USD+0.467%(+3.11)921,270

OverviewMax PainHistoricalExchangesShortsMore

META Max Pain Summary

The max pain for META on September 18th, 2026 is $620.00.

META Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	88,239	248,629	18,082	278,630	620.00	0.88	+7.32%
Sep 21, 2026	3,160	13,185	2,925	9,733	665.00	0.77	+0.06%
Sep 23, 2026	1,615	6,867	1,902	3,733	670.00	0.66	-0.69%
Sep 25, 2026	26,515	47,716	4,152	44,633	640.00	0.66	+3.97%
Sep 28, 2026	276	1,826	721	1,212	672.50	0.92	-1.06%
Sep 30, 2026	120	1,400	568	902	675.00	0.97	-1.42%
Oct 2, 2026	12,406	16,287	1,403	23,275	640.00	0.86	+3.97%
Oct 9, 2026	3,618	8,250	647	9,109	635.00	0.82	+4.79%
Oct 16, 2026	68,230	203,297	5,021	90,791	600.00	0.35	+10.90%
Oct 23, 2026	2,487	6,561	597	4,766	640.00	0.59	+3.97%
Oct 30, 2026	564	3,155	463	3,749	665.00	1.13	+0.06%
Nov 20, 2026	50,010	149,205	3,026	77,437	590.00	0.40	+12.78%
Dec 18, 2026	51,566	135,596	8,579	86,509	580.00	0.51	+14.72%
Jan 15, 2027	45,295	702,374	12,326	121,287	600.00	0.18	+10.90%
Feb 19, 2027	8,886	17,258	978	17,151	580.00	0.69	+14.72%
Mar 19, 2027	18,100	46,893	2,067	51,027	600.00	0.82	+10.90%
Jun 17, 2027	19,781	49,377	5,846	51,285	600.00	0.83	+10.90%
Sep 17, 2027	10,877	24,304	1,784	18,780	580.00	0.58	+14.72%
Dec 17, 2027	24,213	45,969	5,042	33,867	510.00	0.55	+30.47%
Jan 21, 2028	21,176	112,936	17,184	47,437	650.00	0.48	+2.37%
Jun 16, 2028	5,002	25,849	1,495	23,429	570.00	0.81	+16.74%
Dec 15, 2028	29,248	44,070	5,235	27,211	540.00	0.44	+23.22%
Jan 19, 2029	523	351	10	93	560.00	0.12	+18.82%
Totals	491,907 2,403,262 H	1,911,355	100,053 1,126,099 H	1,026,046		0.47

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia