Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6156,8671,9023,733


META Sep 23, 2026 Exp. - Volume by Strike
Puts
Calls

META Sep 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Sep 23, 2026 Exp. - Max Pain @ $670.00

Puts
Calls


META Sep 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
985.00 C00%0META260923C00985000
980.00 C00%0META260923C00980000
975.00 C00%0META260923C00975000
970.00 C00%0META260923C00970000
965.00 C00%0META260923C00965000
960.00 C00%0META260923C00960000
955.00 C00%0META260923C00955000
950.00 C00%0META260923C00950000
945.00 C00%0META260923C00945000
940.00 C00%0META260923C00940000
935.00 C00%0META260923C00935000
930.00 C00%0META260923C00930000
925.00 C00%0META260923C00925000
920.00 C00%0META260923C00920000
915.00 C00%0META260923C00915000
910.00 C00%0META260923C00910000
905.00 C00%0META260923C00905000
900.00 C0.060%4409-16META260923C00900000
895.00 C00%0META260923C00895000
890.00 C00%0META260923C00890000
885.00 C00%0META260923C00885000
880.00 C00%0META260923C00880000
875.00 C00%0META260923C00875000
870.00 C00%0META260923C00870000
865.00 C00%0META260923C00865000
860.00 C00%0META260923C00860000
855.00 C00%0META260923C00855000
850.00 C00%0META260923C00850000
845.00 C00%0META260923C00845000
840.00 C00%0META260923C00840000
835.00 C00%0META260923C00835000
830.00 C00%0META260923C00830000
825.00 C00%0META260923C00825000
820.00 C00%0META260923C00820000
815.00 C00%0META260923C00815000
810.00 C00%0META260923C00810000
805.00 C00%0META260923C00805000
800.00 C0.01-92.31%2709-16META260923C00800000
795.00 C00%0META260923C00795000
790.00 C00%0META260923C00790000
785.00 C0.31+47.62%1309-16META260923C00785000
780.00 C0.09-47.06%2409-17META260923C00780000
775.00 C0.23-50.00%2209-15META260923C00775000
770.00 C0.25-40.48%5509-15META260923C00770000
765.00 C0.280.00%41309-16META260923C00765000
760.00 C0.18-64.00%109909-17META260923C00760000
755.00 C0.24-52.00%43909-17META260923C00755000
750.00 C0.40-46.67%183709-17META260923C00750000
745.00 C0.51-51.43%201209-17META260923C00745000
742.50 C0.59-44.34%7909-17META260923C00742500
740.00 C0.63-42.73%415009-17META260923C00740000
737.50 C0.77-48.67%10010009-17META260923C00737500
735.00 C0.88-23.48%26925709-17META260923C00735000
732.50 C0.96-35.57%938509-17META260923C00732500
730.00 C1.17-42.93%35621209-17META260923C00730000
727.50 C1.34-26.37%302209-17META260923C00727500
725.00 C1.52-10.59%726109-17META260923C00725000
722.50 C1.73-46.77%342209-17META260923C00722500
720.00 C2.00-3.38%9057409-17META260923C00720000
717.50 C2.32-12.45%314909-17META260923C00717500
715.00 C2.67+13.62%904309-17META260923C00715000
712.50 C3.05-32.22%625809-17META260923C00712500
710.00 C3.39-13.74%20317009-17META260923C00710000
707.50 C3.93-36.61%776409-17META260923C00707500
705.00 C4.45-16.82%1258809-17META260923C00705000
702.50 C5.05+8.60%1228109-17META260923C00702500
700.00 C5.65+11.88%79145609-17META260923C00700000
697.50 C6.45+1.74%68767709-17META260923C00697500
695.00 C7.15-2.05%75059009-17META260923C00695000
692.50 C8.00+12.68%27715709-17META260923C00692500
690.00 C8.86+12.87%75537809-17META260923C00690000
687.50 C9.90+1.02%2296009-17META260923C00687500
685.00 C10.77+15.81%44427909-17META260923C00685000
682.50 C12.20+14.55%16957509-17META260923C00682500
680.00 C13.43+4.92%90432909-17META260923C00680000
677.50 C14.90+21.24%27418009-17META260923C00677500
675.00 C16.44+20.44%67139609-17META260923C00675000
672.50 C17.75+16.01%47213209-17META260923C00672500
670.00 C19.15+20.52%41234809-17META260923C00670000
667.50 C21.20+18.24%10014009-17META260923C00667500
665.00 C22.80+19.37%11927209-17META260923C00665000
662.50 C25.00+12.01%184409-17META260923C00662500
660.00 C26.00+2.56%3010909-17META260923C00660000
657.50 C21.65-12.38%127209-17META260923C00657500
655.00 C28.65-1.04%1316509-17META260923C00655000
652.50 C32.85+20.59%254809-17META260923C00652500
650.00 C30.30+4.30%1310609-17META260923C00650000
647.50 C33.61+3.26%103209-17META260923C00647500
645.00 C33.98-5.27%1016009-17META260923C00645000
642.50 C36.66+0.60%33209-17META260923C00642500
640.00 C39.30+2.34%288409-17META260923C00640000
637.50 C39.75+19.55%10409-17META260923C00637500
635.00 C44.10+0.23%116309-17META260923C00635000
632.50 C44.15-4.75%12009-17META260923C00632500
630.00 C49.35+8.77%435809-17META260923C00630000
627.50 C48.40+18.34%131009-17META260923C00627500
625.00 C54.10+1.75%172609-17META260923C00625000
622.50 C54.45-5.55%21009-17META260923C00622500
620.00 C53.64-10.91%43309-17META260923C00620000
617.50 C64.00-4.35%293809-17META260923C00617500
615.00 C58.41-7.39%104009-17META260923C00615000
612.50 C66.60+0.44%14709-17META260923C00612500
610.00 C68.87+1.40%251209-17META260923C00610000
607.50 C71.53+2.19%141109-17META260923C00607500
605.00 C68.65-8.15%24809-17META260923C00605000
602.50 C76.51+1.82%121509-17META260923C00602500
600.00 C78.65+1.50%111509-17META260923C00600000
597.50 C76.15-4.92%4309-17META260923C00597500
595.00 C82.47+13.39%363309-16META260923C00595000
592.50 C85.04+14.69%12509-16META260923C00592500
590.00 C77.64+13.39%122509-15META260923C00590000
587.50 C79.09+6.30%32709-15META260923C00587500
585.00 C94.12+14.84%1409-17META260923C00585000
582.50 C83.83+5.69%18609-15META260923C00582500
580.00 C87.04+6.35%4309-15META260923C00580000
577.50 C97.78+10.10%1709-17META260923C00577500
575.00 C86.300%6309-14META260923C00575000
572.50 C87.840%6109-14META260923C00572500
570.00 C101.57+11.37%1209-17META260923C00570000
567.50 C00%0META260923C00567500
565.00 C100.62+15.50%11909-14META260923C00565000
562.50 C00%0META260923C00562500
560.00 C83.00+24.74%1109-09META260923C00560000
555.00 C00%0META260923C00555000
550.00 C98.670%2109-10META260923C00550000
545.00 C107.650%2109-09META260923C00545000
540.00 C00%0META260923C00540000
535.00 C00%0META260923C00535000
530.00 C00%0META260923C00530000
525.00 C00%0META260923C00525000
520.00 C00%0META260923C00520000
515.00 C00%0META260923C00515000
510.00 C00%0META260923C00510000
Puts
StrikePriceChangeVolOILastContract Name
985.00 P00%0META260923P00985000
980.00 P00%0META260923P00980000
975.00 P00%0META260923P00975000
970.00 P00%0META260923P00970000
965.00 P00%0META260923P00965000
960.00 P00%0META260923P00960000
955.00 P00%0META260923P00955000
950.00 P00%0META260923P00950000
945.00 P00%0META260923P00945000
940.00 P00%0META260923P00940000
935.00 P00%0META260923P00935000
930.00 P00%0META260923P00930000
925.00 P00%0META260923P00925000
920.00 P00%0META260923P00920000
915.00 P00%0META260923P00915000
910.00 P00%0META260923P00910000
905.00 P00%0META260923P00905000
900.00 P00%0META260923P00900000
895.00 P00%0META260923P00895000
890.00 P00%0META260923P00890000
885.00 P00%0META260923P00885000
880.00 P00%0META260923P00880000
875.00 P00%0META260923P00875000
870.00 P00%0META260923P00870000
865.00 P00%0META260923P00865000
860.00 P00%0META260923P00860000
855.00 P00%0META260923P00855000
850.00 P00%0META260923P00850000
845.00 P00%0META260923P00845000
840.00 P00%0META260923P00840000
835.00 P00%0META260923P00835000
830.00 P00%0META260923P00830000
825.00 P00%0META260923P00825000
820.00 P00%0META260923P00820000
815.00 P00%0META260923P00815000
810.00 P00%0META260923P00810000
805.00 P00%0META260923P00805000
800.00 P00%0META260923P00800000
795.00 P00%0META260923P00795000
790.00 P00%0META260923P00790000
785.00 P00%0META260923P00785000
780.00 P110.800%1109-15META260923P00780000
775.00 P109.720%1109-15META260923P00775000
770.00 P00%0META260923P00770000
765.00 P00%0META260923P00765000
760.00 P00%0META260923P00760000
755.00 P00%0META260923P00755000
750.00 P73.480%2109-17META260923P00750000
745.00 P68.500%8109-17META260923P00745000
742.50 P00%0META260923P00742500
740.00 P62.440%7209-17META260923P00740000
737.50 P00%0META260923P00737500
735.00 P00%0META260923P00735000
732.50 P00%0META260923P00732500
730.00 P00%0META260923P00730000
727.50 P00%0META260923P00727500
725.00 P55.800%1109-15META260923P00725000
722.50 P00%0META260923P00722500
720.00 P43.750%171509-16META260923P00720000
717.50 P00%0META260923P00717500
715.00 P41.080%101009-16META260923P00715000
712.50 P35.50-27.55%1309-17META260923P00712500
710.00 P34.450%2209-17META260923P00710000
707.50 P32.45-7.58%31209-17META260923P00707500
705.00 P30.450%1109-17META260923P00705000
702.50 P00%0META260923P00702500
700.00 P26.35-5.99%355209-17META260923P00700000
697.50 P21.650%151209-17META260923P00697500
695.00 P19.85-13.88%262209-17META260923P00695000
692.50 P18.15-21.67%1118909-17META260923P00692500
690.00 P16.60-21.40%84446409-17META260923P00690000
687.50 P15.25-30.68%431309-17META260923P00687500
685.00 P13.39-38.44%565409-17META260923P00685000
682.50 P12.28-38.29%1145609-17META260923P00682500
680.00 P10.97-34.70%26217109-17META260923P00680000
677.50 P9.82-41.89%22610109-17META260923P00677500
675.00 P8.75-36.13%42318109-17META260923P00675000
672.50 P7.90-46.26%1718409-17META260923P00672500
670.00 P6.85-45.85%68844809-17META260923P00670000
667.50 P6.10-39.78%12210509-17META260923P00667500
665.00 P5.70-44.87%13513509-17META260923P00665000
662.50 P5.25-43.24%1438609-17META260923P00662500
660.00 P4.19-45.58%33828309-17META260923P00660000
657.50 P3.70-52.44%1116709-17META260923P00657500
655.00 P3.22-47.64%15613009-17META260923P00655000
652.50 P2.79-58.67%885009-17META260923P00652500
650.00 P2.39-49.15%21122609-17META260923P00650000
647.50 P2.00-60.00%7510109-17META260923P00647500
645.00 P1.79-55.25%14741709-17META260923P00645000
642.50 P1.55-52.31%535209-17META260923P00642500
640.00 P1.29-65.14%20218009-17META260923P00640000
637.50 P1.15-64.62%455009-17META260923P00637500
635.00 P0.94-68.67%10314209-17META260923P00635000
632.50 P0.83-58.50%26626009-17META260923P00632500
630.00 P0.82-62.56%5810409-17META260923P00630000
627.50 P0.62-69.00%465309-17META260923P00627500
625.00 P0.63-64.00%7113109-17META260923P00625000
622.50 P0.57-49.56%526209-17META260923P00622500
620.00 P0.28-78.79%1059309-17META260923P00620000
617.50 P0.53-61.31%1537309-17META260923P00617500
615.00 P0.49-5.77%1096109-17META260923P00615000
612.50 P0.71-38.26%91709-17META260923P00612500
610.00 P0.25-66.67%474109-17META260923P00610000
607.50 P0.48-33.33%107309-17META260923P00607500
605.00 P0.13-80.00%172409-17META260923P00605000
602.50 P0.18-66.04%142609-17META260923P00602500
600.00 P0.14-72.55%3428809-17META260923P00600000
597.50 P0.16-66.67%136009-17META260923P00597500
595.00 P0.21-52.27%44809-17META260923P00595000
592.50 P0.14-72.00%11209-17META260923P00592500
590.00 P0.12-47.83%67809-17META260923P00590000
587.50 P0.06-91.18%165609-17META260923P00587500
585.00 P0.08-78.95%113809-17META260923P00585000
582.50 P0.07-66.67%4809-17META260923P00582500
580.00 P0.09-64.00%152509-17META260923P00580000
577.50 P0.110%6609-17META260923P00577500
575.00 P0.72-51.35%1409-11META260923P00575000
572.50 P1.430%2109-10META260923P00572500
570.00 P0.07-93.00%51009-17META260923P00570000
567.50 P00%0META260923P00567500
565.00 P0.23+15.00%1909-17META260923P00565000
562.50 P0.07-58.82%121509-16META260923P00562500
560.00 P0.13-13.33%205209-16META260923P00560000
555.00 P0.02-87.50%223009-17META260923P00555000
550.00 P0.05-58.33%14709-17META260923P00550000
545.00 P0.10-75.61%1309-17META260923P00545000
540.00 P0.210.00%4409-14META260923P00540000
535.00 P00%0META260923P00535000
530.00 P0.100%1109-15META260923P00530000
525.00 P00%0META260923P00525000
520.00 P00%0META260923P00520000
515.00 P00%0META260923P00515000
510.00 P0.020%1109-17META260923P00510000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC