Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,40616,2871,40323,275


META Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

META Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Oct 2, 2026 Exp. - Max Pain @ $640.00

Puts
Calls


META Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,070.00 C0.010.00%17209-17META261002C01070000
1,060.00 C0.02-66.67%455609-14META261002C01060000
1,050.00 C0.01-75.00%7714909-17META261002C01050000
1,040.00 C0.020.00%1822609-17META261002C01040000
1,030.00 C0.03+200.00%1513209-17META261002C01030000
1,020.00 C0.05+25.00%7113709-17META261002C01020000
1,010.00 C0.03-40.00%279109-16META261002C01010000
1,000.00 C0.03-25.00%158609-17META261002C01000000
995.00 C0.02-33.33%164709-17META261002C00995000
990.00 C0.03-62.50%64709-16META261002C00990000
985.00 C0.060.00%19709-17META261002C00985000
980.00 C0.10+11.11%44409-16META261002C00980000
975.00 C0.07+16.67%97909-16META261002C00975000
970.00 C0.07+133.33%35609-17META261002C00970000
965.00 C0.040.00%910409-16META261002C00965000
960.00 C0.06-50.00%2713209-16META261002C00960000
955.00 C0.07-12.50%15509-17META261002C00955000
950.00 C0.02-66.67%25109-17META261002C00950000
945.00 C0.06+50.00%14309-17META261002C00945000
940.00 C0.110.00%16409-17META261002C00940000
935.00 C0.06-40.00%225709-17META261002C00935000
930.00 C0.06+20.00%32609-17META261002C00930000
925.00 C0.08-50.00%82209-16META261002C00925000
920.00 C0.14+180.00%25709-16META261002C00920000
915.00 C0.07-12.50%42309-17META261002C00915000
910.00 C0.11+10.00%41909-16META261002C00910000
905.00 C0.07+16.67%23809-17META261002C00905000
900.00 C0.07-12.50%467209-17META261002C00900000
895.00 C0.06-50.00%21009-16META261002C00895000
890.00 C0.11-15.38%11609-16META261002C00890000
885.00 C0.07-22.22%22009-17META261002C00885000
880.00 C0.12+33.33%63609-17META261002C00880000
875.00 C0.12-14.29%14309-15META261002C00875000
870.00 C0.15+25.00%52509-11META261002C00870000
865.00 C0.18+12.50%13809-16META261002C00865000
860.00 C0.10-44.44%611109-17META261002C00860000
855.00 C0.180.00%91609-17META261002C00855000
850.00 C0.14-46.15%415109-17META261002C00850000
845.00 C0.30+20.00%31809-16META261002C00845000
840.00 C0.35-7.89%59209-17META261002C00840000
835.00 C0.26-18.75%1309709-17META261002C00835000
830.00 C0.28-37.78%713809-17META261002C00830000
825.00 C0.30-25.00%10212509-17META261002C00825000
820.00 C0.73-15.12%332109-10META261002C00820000
815.00 C0.40-25.93%15609-17META261002C00815000
810.00 C0.53-33.75%1325609-17META261002C00810000
805.00 C0.49-25.76%73309-17META261002C00805000
800.00 C0.71-10.13%8823109-17META261002C00800000
795.00 C0.85-18.27%1362009-17META261002C00795000
790.00 C0.84-12.50%435009-17META261002C00790000
785.00 C0.80-49.37%678409-17META261002C00785000
780.00 C1.20-27.27%2933109-17META261002C00780000
775.00 C1.18-41.00%2310109-17META261002C00775000
770.00 C1.75+0.57%369209-17META261002C00770000
765.00 C2.05+1.99%164409-17META261002C00765000
760.00 C2.42-4.35%346909-17META261002C00760000
755.00 C2.74+3.40%407009-17META261002C00755000
750.00 C3.200.00%1,28149309-17META261002C00750000
745.00 C3.77-0.79%2413209-17META261002C00745000
740.00 C4.35+3.57%5631109-17META261002C00740000
735.00 C4.82-0.62%5654309-17META261002C00735000
730.00 C5.93+9.61%6926609-17META261002C00730000
725.00 C6.96+12.26%5340209-17META261002C00725000
720.00 C7.90+11.27%7927909-17META261002C00720000
715.00 C9.13+7.41%4722009-17META261002C00715000
710.00 C10.65+14.52%7029309-17META261002C00710000
705.00 C12.05+10.55%6117809-17META261002C00705000
700.00 C13.76+16.12%5481,08409-17META261002C00700000
695.00 C13.68-2.98%3112809-17META261002C00695000
690.00 C17.50+4.48%14151409-17META261002C00690000
685.00 C19.95+13.48%23836109-17META261002C00685000
680.00 C22.50+15.98%60597909-17META261002C00680000
675.00 C25.17+15.14%17624809-17META261002C00675000
672.50 C25.56+10.99%873609-17META261002C00672500
670.00 C27.52+14.67%6304,57609-17META261002C00670000
667.50 C26.05-7.26%716809-17META261002C00667500
665.00 C30.20+12.06%29628209-17META261002C00665000
662.50 C32.59+15.08%95509-17META261002C00662500
660.00 C34.35+7.41%561,24509-17META261002C00660000
657.50 C31.47-6.00%183009-17META261002C00657500
655.00 C33.40-2.02%2887909-17META261002C00655000
652.50 C31.80-7.99%61209-17META261002C00652500
650.00 C40.37+11.37%681,75809-17META261002C00650000
647.50 C39.73+1.87%33109-17META261002C00647500
645.00 C41.35+4.76%4555309-17META261002C00645000
642.50 C00%0META261002C00642500
640.00 C46.25+7.46%7070809-17META261002C00640000
637.50 C44.65+2.29%3609-17META261002C00637500
635.00 C53.60+4.08%1323509-17META261002C00635000
632.50 C52.62+11.91%1509-17META261002C00632500
630.00 C57.85+9.98%3451409-17META261002C00630000
627.50 C53.47+0.89%2209-16META261002C00627500
625.00 C58.07+5.68%1322009-17META261002C00625000
620.00 C65.00+8.53%2449209-17META261002C00620000
615.00 C65.81+2.02%31,20909-17META261002C00615000
610.00 C70.98+5.86%1117409-17META261002C00610000
605.00 C76.05-3.32%346109-17META261002C00605000
600.00 C77.22-2.48%747709-17META261002C00600000
595.00 C87.00+6.74%380109-17META261002C00595000
590.00 C89.75+4.91%326609-17META261002C00590000
585.00 C99.12+10.13%1311709-17META261002C00585000
580.00 C104.00+7.78%2324209-17META261002C00580000
575.00 C103.52+2.20%3221909-17META261002C00575000
570.00 C108.32-4.98%2735009-17META261002C00570000
565.00 C113.89-2.32%2127909-17META261002C00565000
560.00 C119.32+10.48%458709-17META261002C00560000
555.00 C124.27+1.63%3413909-17META261002C00555000
550.00 C129.26+2.71%617109-17META261002C00550000
545.00 C136.75+9.84%43909-16META261002C00545000
540.00 C128.27+16.32%108109-15META261002C00540000
535.00 C133.14+16.13%61509-15META261002C00535000
530.00 C147.15+6.53%16409-16META261002C00530000
525.00 C117.39+22.52%11509-09META261002C00525000
520.00 C131.01-2.59%16009-11META261002C00520000
515.00 C138.61+31.58%16709-09META261002C00515000
510.00 C143.86+91.81%161209-09META261002C00510000
505.00 C148.82+84.71%41309-09META261002C00505000
500.00 C177.85+6.05%124609-17META261002C00500000
495.00 C184.17+24.70%2209-17META261002C00495000
490.00 C193.04+21.36%121309-17META261002C00490000
485.00 C97.530%2108-26META261002C00485000
480.00 C76.18+3.79%1108-21META261002C00480000
475.00 C105.650%1109-01META261002C00475000
470.00 C111.45+36.92%1109-01META261002C00470000
465.00 C00%0META261002C00465000
460.00 C00%0META261002C00460000
455.00 C00%0META261002C00455000
450.00 C00%0META261002C00450000
445.00 C00%0META261002C00445000
440.00 C00%0META261002C00440000
435.00 C217.00+36.68%1109-09META261002C00435000
430.00 C00%0META261002C00430000
425.00 C00%0META261002C00425000
420.00 C00%0META261002C00420000
415.00 C156.450%2108-25META261002C00415000
410.00 C00%0META261002C00410000
405.00 C00%0META261002C00405000
400.00 C255.10+15.43%2309-09META261002C00400000
390.00 C00%0META261002C00390000
380.00 C00%0META261002C00380000
370.00 C00%0META261002C00370000
360.00 C00%0META261002C00360000
350.00 C00%0META261002C00350000
340.00 C00%0META261002C00340000
330.00 C00%0META261002C00330000
320.00 C00%0META261002C00320000
310.00 C00%0META261002C00310000
300.00 C378.500%2209-17META261002C00300000
290.00 C00%0META261002C00290000
280.00 C00%0META261002C00280000
270.00 C00%0META261002C00270000
260.00 C296.63+1.47%6408-24META261002C00260000
250.00 C00%0META261002C00250000
240.00 C00%0META261002C00240000
230.00 C00%0META261002C00230000
220.00 C00%0META261002C00220000
210.00 C00%0META261002C00210000
200.00 C00%0META261002C00200000
190.00 C00%0META261002C00190000
180.00 C00%0META261002C00180000
170.00 C00%0META261002C00170000
160.00 C00%0META261002C00160000
150.00 C00%0META261002C00150000
140.00 C00%0META261002C00140000
130.00 C00%0META261002C00130000
120.00 C00%0META261002C00120000
110.00 C00%0META261002C00110000
100.00 C582.45+2.63%2509-17META261002C00100000
Puts
StrikePriceChangeVolOILastContract Name
1,070.00 P00%0META261002P01070000
1,060.00 P00%0META261002P01060000
1,050.00 P00%0META261002P01050000
1,040.00 P00%0META261002P01040000
1,030.00 P00%0META261002P01030000
1,020.00 P00%0META261002P01020000
1,010.00 P00%0META261002P01010000
1,000.00 P00%0META261002P01000000
995.00 P00%0META261002P00995000
990.00 P00%0META261002P00990000
985.00 P00%0META261002P00985000
980.00 P00%0META261002P00980000
975.00 P00%0META261002P00975000
970.00 P00%0META261002P00970000
965.00 P00%0META261002P00965000
960.00 P00%0META261002P00960000
955.00 P00%0META261002P00955000
950.00 P00%0META261002P00950000
945.00 P00%0META261002P00945000
940.00 P00%0META261002P00940000
935.00 P00%0META261002P00935000
930.00 P00%0META261002P00930000
925.00 P00%0META261002P00925000
920.00 P00%0META261002P00920000
915.00 P00%0META261002P00915000
910.00 P00%0META261002P00910000
905.00 P00%0META261002P00905000
900.00 P00%0META261002P00900000
895.00 P00%0META261002P00895000
890.00 P00%0META261002P00890000
885.00 P00%0META261002P00885000
880.00 P00%0META261002P00880000
875.00 P00%0META261002P00875000
870.00 P00%0META261002P00870000
865.00 P00%0META261002P00865000
860.00 P00%0META261002P00860000
855.00 P00%0META261002P00855000
850.00 P00%0META261002P00850000
845.00 P00%0META261002P00845000
840.00 P00%0META261002P00840000
835.00 P00%0META261002P00835000
830.00 P00%0META261002P00830000
825.00 P00%0META261002P00825000
820.00 P00%0META261002P00820000
815.00 P00%0META261002P00815000
810.00 P00%0META261002P00810000
805.00 P00%0META261002P00805000
800.00 P00%0META261002P00800000
795.00 P00%0META261002P00795000
790.00 P117.710%303009-17META261002P00790000
785.00 P00%0META261002P00785000
780.00 P00%0META261002P00780000
775.00 P00%0META261002P00775000
770.00 P98.24+3.63%303009-17META261002P00770000
765.00 P00%0META261002P00765000
760.00 P110.920%201009-09META261002P00760000
755.00 P00%0META261002P00755000
750.00 P00%0META261002P00750000
745.00 P99.430%1109-09META261002P00745000
740.00 P122.310%2109-08META261002P00740000
735.00 P00%0META261002P00735000
730.00 P55.82-3.63%11109-17META261002P00730000
725.00 P53.20-32.19%141609-16META261002P00725000
720.00 P49.20+1.34%12309-17META261002P00720000
715.00 P74.51+10.96%4209-10META261002P00715000
710.00 P47.50-32.38%3509-15META261002P00710000
705.00 P52.00-9.17%1409-14META261002P00705000
700.00 P31.89-7.70%53509-17META261002P00700000
695.00 P29.85-12.21%33509-17META261002P00695000
690.00 P26.25-6.91%23309-17META261002P00690000
685.00 P21.35-25.22%109809-17META261002P00685000
680.00 P19.12-19.15%50846909-17META261002P00680000
675.00 P17.00-19.81%20629209-17META261002P00675000
672.50 P16.70-22.18%997709-17META261002P00672500
670.00 P14.60-28.78%27118409-17META261002P00670000
667.50 P15.27-14.21%364709-17META261002P00667500
665.00 P12.45-23.81%4415909-17META261002P00665000
662.50 P13.68-11.57%118009-17META261002P00662500
660.00 P11.00-31.80%17226309-17META261002P00660000
657.50 P11.95-21.12%75109-17META261002P00657500
655.00 P10.05-28.87%902,40709-17META261002P00655000
652.50 P8.35-36.89%852,40009-17META261002P00652500
650.00 P8.06-34.52%12227909-17META261002P00650000
647.50 P8.70-25.77%24709-17META261002P00647500
645.00 P7.35-24.92%2429009-17META261002P00645000
642.50 P6.85-24.97%454109-17META261002P00642500
640.00 P5.85-34.27%2815809-17META261002P00640000
637.50 P8.05-17.44%384309-16META261002P00637500
635.00 P4.94-35.00%2837909-17META261002P00635000
632.50 P4.90-17.92%183009-17META261002P00632500
630.00 P4.30-37.50%8274809-17META261002P00630000
627.50 P4.52-26.26%174109-17META261002P00627500
625.00 P3.40-39.72%7317609-17META261002P00625000
620.00 P2.87-42.60%2751,36909-17META261002P00620000
615.00 P2.41-38.99%6928009-17META261002P00615000
610.00 P2.00-43.18%3618009-17META261002P00610000
605.00 P1.65-41.07%11533309-17META261002P00605000
600.00 P1.40-39.13%3801,03609-17META261002P00600000
595.00 P1.33-36.06%2524209-17META261002P00595000
590.00 P1.15-39.15%20127209-17META261002P00590000
585.00 P0.82-38.35%2836309-17META261002P00585000
580.00 P0.71-44.96%14136609-17META261002P00580000
575.00 P0.57-49.11%4621409-17META261002P00575000
570.00 P0.58-35.56%3021409-17META261002P00570000
565.00 P0.42-37.31%1119709-17META261002P00565000
560.00 P0.35-37.50%14037909-17META261002P00560000
555.00 P0.35-39.66%1730009-17META261002P00555000
550.00 P0.22-51.11%12751409-17META261002P00550000
545.00 P0.25-35.90%5758209-17META261002P00545000
540.00 P0.18-56.10%1747309-17META261002P00540000
535.00 P0.17-50.00%1524209-17META261002P00535000
530.00 P0.15-37.50%1646409-17META261002P00530000
525.00 P0.16-42.86%1041209-17META261002P00525000
520.00 P0.14-33.33%1335209-17META261002P00520000
515.00 P0.13-31.58%522,68609-17META261002P00515000
510.00 P0.12-29.41%221009-17META261002P00510000
505.00 P0.09-35.71%836809-17META261002P00505000
500.00 P0.10-28.57%1571409-17META261002P00500000
495.00 P0.11-15.38%219709-17META261002P00495000
490.00 P0.10-41.18%2442109-17META261002P00490000
485.00 P0.14+7.69%416709-16META261002P00485000
480.00 P0.11-45.00%721309-16META261002P00480000
475.00 P0.130.00%439909-17META261002P00475000
470.00 P0.100.00%327109-17META261002P00470000
465.00 P0.06-50.00%195209-17META261002P00465000
460.00 P0.06-40.00%719409-17META261002P00460000
455.00 P0.09-10.00%134709-17META261002P00455000
450.00 P0.05-61.54%1110009-17META261002P00450000
445.00 P0.06-14.29%25309-17META261002P00445000
440.00 P0.12-20.00%16309-17META261002P00440000
435.00 P0.140.00%22509-15META261002P00435000
430.00 P0.09+28.57%15509-16META261002P00430000
425.00 P0.07-12.50%123309-14META261002P00425000
420.00 P0.13+62.50%11409-14META261002P00420000
415.00 P0.14+100.00%1709-11META261002P00415000
410.00 P0.06-40.00%22909-17META261002P00410000
405.00 P0.12+100.00%12509-10META261002P00405000
400.00 P0.05-16.67%219209-15META261002P00400000
390.00 P0.11+57.14%41009-15META261002P00390000
380.00 P0.11+57.14%32109-15META261002P00380000
370.00 P0.11+37.50%21709-15META261002P00370000
360.00 P0.11+175.00%22309-15META261002P00360000
350.00 P0.17+142.86%115109-03META261002P00350000
340.00 P0.04-42.86%3609-03META261002P00340000
330.00 P0.04-50.00%21509-04META261002P00330000
320.00 P0.07-46.15%2308-21META261002P00320000
310.00 P0.02-66.67%1509-16META261002P00310000
300.00 P0.02-89.47%69808-19META261002P00300000
290.00 P00%0META261002P00290000
280.00 P0.020%1108-31META261002P00280000
270.00 P0.060%2208-31META261002P00270000
260.00 P00%0META261002P00260000
250.00 P00%0META261002P00250000
240.00 P00%0META261002P00240000
230.00 P00%0META261002P00230000
220.00 P00%0META261002P00220000
210.00 P00%0META261002P00210000
200.00 P0.020%121208-31META261002P00200000
190.00 P00%0META261002P00190000
180.00 P00%0META261002P00180000
170.00 P00%0META261002P00170000
160.00 P00%0META261002P00160000
150.00 P00%0META261002P00150000
140.00 P00%0META261002P00140000
130.00 P0.070%27009-04META261002P00130000
120.00 P00%0META261002P00120000
110.00 P00%0META261002P00110000
100.00 P00%0META261002P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC