Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51,566135,5968,57986,509


META Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

META Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Dec 18, 2026 Exp. - Max Pain @ $580.00

Puts
Calls


META Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C0.06-62.50%6742,04709-17META261218C01480000
1,470 C0.12-29.41%813709-11META261218C01470000
1,460 C0.12-20.00%727009-11META261218C01460000
1,450 C0.17+30.77%126209-09META261218C01450000
1,440 C0.24+118.18%54409-09META261218C01440000
1,430 C0.20+66.67%796609-15META261218C01430000
1,420 C0.18+5.88%1881609-11META261218C01420000
1,410 C0.14-22.22%35552109-17META261218C01410000
1,400 C0.18-40.00%142,51509-11META261218C01400000
1,390 C0.20-9.09%211209-15META261218C01390000
1,380 C0.290.00%26409-17META261218C01380000
1,370 C0.22-24.14%314709-11META261218C01370000
1,360 C0.27-3.57%19509-17META261218C01360000
1,350 C0.29+31.82%113509-16META261218C01350000
1,340 C0.19-38.71%129609-17META261218C01340000
1,330 C0.29+20.83%48409-16META261218C01330000
1,320 C0.34-15.00%48509-09META261218C01320000
1,310 C0.48+20.00%111209-09META261218C01310000
1,300 C0.40+21.21%149,15909-16META261218C01300000
1,290 C0.340.00%18,56409-17META261218C01290000
1,280 C0.27-30.77%130509-17META261218C01280000
1,270 C0.35-16.67%1020409-17META261218C01270000
1,260 C0.43-2.27%612409-16META261218C01260000
1,250 C0.43-17.31%41,83509-17META261218C01250000
1,240 C0.44-24.14%41,84309-17META261218C01240000
1,230 C0.62+40.91%137609-16META261218C01230000
1,220 C0.63+14.55%110109-16META261218C01220000
1,210 C0.54-8.47%14609-17META261218C01210000
1,200 C0.55-19.12%147609-17META261218C01200000
1,190 C0.77+1.32%28209-16META261218C01190000
1,180 C0.55-38.20%522409-11META261218C01180000
1,170 C0.77+6.94%35509-17META261218C01170000
1,160 C0.78-8.24%34209-17META261218C01160000
1,150 C0.93+19.23%61,69109-15META261218C01150000
1,140 C1.04+20.93%15917509-15META261218C01140000
1,130 C1.00-15.25%110007-31META261218C01130000
1,120 C1.15+12.75%241509-17META261218C01120000
1,110 C1.23-8.89%516209-17META261218C01110000
1,100 C1.35-12.90%31,25609-17META261218C01100000
1,090 C1.67+15.17%17209-16META261218C01090000
1,080 C1.38-23.33%316609-14META261218C01080000
1,070 C1.86+195.24%120009-10META261218C01070000
1,060 C2.19+26.59%121009-16META261218C01060000
1,050 C1.99-6.13%722809-17META261218C01050000
1,040 C2.55+16.97%213009-16META261218C01040000
1,030 C2.65+9.50%12,41509-16META261218C01030000
1,020 C2.55+2.00%258109-17META261218C01020000
1,000 C3.28+2.18%513,84709-17META261218C01000000
990 C3.21+21.13%11,41909-14META261218C00990000
980 C3.05-20.78%1618509-14META261218C00980000
970 C4.200.00%152,13809-17META261218C00970000
960 C4.25-9.57%823009-17META261218C00960000
950 C5.00-0.40%1861,45909-17META261218C00950000
940 C5.50+0.92%1538509-17META261218C00940000
930 C6.65+24.30%1324509-16META261218C00930000
920 C6.60+0.61%249909-17META261218C00920000
910 C7.30+3.25%157709-17META261218C00910000
900 C8.29+2.35%1,9443,01709-17META261218C00900000
890 C8.87-4.62%1516909-17META261218C00890000
880 C9.60-1.23%232409-17META261218C00880000
870 C10.20-0.87%1096209-17META261218C00870000
860 C11.20-8.94%41,11309-17META261218C00860000
850 C12.45+0.81%582,48409-17META261218C00850000
845 C13.67+4.35%131,92009-17META261218C00845000
840 C14.60-3.63%491,04909-17META261218C00840000
835 C14.20-8.15%5521009-17META261218C00835000
830 C16.05+6.29%63,02209-17META261218C00830000
825 C16.80-3.72%82,37909-17META261218C00825000
820 C16.35-4.78%112,34809-17META261218C00820000
815 C17.15-2.11%282,15709-17META261218C00815000
810 C18.49+1.20%81,91809-17META261218C00810000
805 C20.31-0.68%321,96809-17META261218C00805000
800 C21.27+5.87%10311,60009-17META261218C00800000
795 C21.50+3.22%355309-17META261218C00795000
790 C21.85+0.09%132,14809-17META261218C00790000
785 C23.06-9.07%363709-17META261218C00785000
780 C24.90+0.20%633,57609-17META261218C00780000
775 C25.50+2.00%192,92209-17META261218C00775000
770 C26.00-8.77%142,46009-17META261218C00770000
765 C28.15+1.08%142,11609-17META261218C00765000
760 C30.80-0.39%72,79309-17META261218C00760000
755 C30.72+2.40%352,11809-17META261218C00755000
750 C33.64+7.13%785,09909-17META261218C00750000
745 C33.15-0.15%1246209-17META261218C00745000
740 C34.15-0.09%2792909-17META261218C00740000
735 C36.05+0.28%1747309-17META261218C00735000
730 C40.00+7.38%252,02409-17META261218C00730000
725 C39.350.00%4585409-17META261218C00725000
720 C43.30+4.84%603,66209-17META261218C00720000
715 C45.15+4.88%1031009-17META261218C00715000
710 C47.52+5.72%4461409-17META261218C00710000
705 C49.55+7.23%1251809-17META261218C00705000
700 C51.70+7.37%3808,32109-17META261218C00700000
695 C52.59+3.22%6231309-17META261218C00695000
690 C55.65+4.80%2079809-17META261218C00690000
685 C58.40+6.92%2228509-17META261218C00685000
680 C59.90+5.55%1212,14109-17META261218C00680000
675 C63.20+5.18%7540409-17META261218C00675000
670 C65.55+5.30%1771,69709-17META261218C00670000
665 C64.80-3.14%668309-17META261218C00665000
660 C72.20+8.38%1012,43909-17META261218C00660000
655 C72.50+4.02%1661009-17META261218C00655000
650 C76.72+6.26%695,54809-17META261218C00650000
645 C78.91+5.12%258809-17META261218C00645000
640 C77.65-1.33%141,76309-17META261218C00640000
635 C82.06-1.13%218909-17META261218C00635000
630 C88.90-2.31%231,33409-17META261218C00630000
625 C88.85+0.97%541209-17META261218C00625000
620 C94.90+5.06%141,50109-17META261218C00620000
615 C95.15-2.91%1042809-17META261218C00615000
610 C100.00-2.25%71,07109-17META261218C00610000
605 C102.79-0.66%151309-17META261218C00605000
600 C108.05+5.12%1073,91309-17META261218C00600000
595 C109.89-0.07%5140009-17META261218C00595000
590 C114.01-0.67%1268209-17META261218C00590000
585 C117.50-0.96%139709-17META261218C00585000
580 C119.00+0.85%81,19809-17META261218C00580000
575 C125.55+3.80%176209-17META261218C00575000
570 C128.85-1.45%941,13709-17META261218C00570000
565 C134.80+9.82%275609-17META261218C00565000
560 C135.80-4.37%1090409-17META261218C00560000
550 C142.39-0.15%301,33609-17META261218C00550000
540 C151.99+7.30%159709-16META261218C00540000
530 C161.20+1.96%195809-17META261218C00530000
520 C170.00-3.23%11,01009-17META261218C00520000
510 C175.00-5.14%117409-17META261218C00510000
500 C187.26+0.68%11,85209-17META261218C00500000
490 C186.10+32.36%683309-14META261218C00490000
480 C197.50+32.17%1221709-14META261218C00480000
470 C214.21-1.93%22,15609-17META261218C00470000
460 C228.00+13.43%117309-17META261218C00460000
450 C239.17+7.13%19190609-16META261218C00450000
440 C186.50+11.91%317509-08META261218C00440000
430 C243.00+0.16%210309-15META261218C00430000
420 C253.09+24.49%189309-14META261218C00420000
410 C274.77+3.01%52,61809-16META261218C00410000
400 C277.57-2.17%11,58709-17META261218C00400000
390 C294.70+0.48%1749309-16META261218C00390000
380 C302.50+37.94%15709-17META261218C00380000
370 C215.90+4.86%5115209-01META261218C00370000
360 C317.52-1.58%2413909-17META261218C00360000
350 C272.63+0.51%825109-08META261218C00350000
340 C244.55+3.43%412609-01META261218C00340000
330 C291.05+14.45%26409-03META261218C00330000
320 C340.00+12.99%314009-09META261218C00320000
310 C343.78+13.20%19409-11META261218C00310000
300 C346.10+10.58%120309-09META261218C00300000
290 C285.60-1.31%27208-31META261218C00290000
280 C402.45+31.89%27909-17META261218C00280000
270 C309.32+9.73%124808-28META261218C00270000
260 C400.22+12.42%482709-10META261218C00260000
250 C324.70-1.20%229808-31META261218C00250000
240 C374.02+21.85%24509-04META261218C00240000
230 C331.17-3.86%115909-01META261218C00230000
220 C363.82+2.83%628809-01META261218C00220000
210 C373.17+1.03%626309-01META261218C00210000
200 C480.32+3.29%133709-16META261218C00200000
190 C386.15-10.37%5022506-10META261218C00190000
180 C476.29-5.12%3618709-14META261218C00180000
170 C492.42+34.61%108309-14META261218C00170000
160 C502.57+27.88%86209-14META261218C00160000
150 C415.20-9.34%312606-11META261218C00150000
140 C439.84+3.54%111408-26META261218C00140000
130 C458.00+5.23%11808-26META261218C00130000
120 C542.25-8.35%13012-09META261218C00120000
110 C459.01-18.76%12606-12META261218C00110000
100 C449.65+0.65%111108-24META261218C00100000
95 C676.00+1.80%2209-17META261218C00095000
90 C00%0META261218C00090000
85 C00%0META261218C00085000
80 C578.860%2201-06META261218C00080000
75 C567.30-14.39%2202-23META261218C00075000
70 C416.71-4.13%1104-21META261218C00070000
65 C00%0META261218C00065000
60 C00%0META261218C00060000
55 C517.44+0.10%1104-07META261218C00055000
50 C516.40-9.12%1606-29META261218C00050000
45 C619.97+2.12%1107-14META261218C00045000
40 C00%0META261218C00040000
35 C00%0META261218C00035000
30 C618.80+36.62%1107-21META261218C00030000
25 C578.050%2105-19META261218C00025000
20 C525.00-3.75%1607-31META261218C00020000
15 C571.84-8.48%1107-06META261218C00015000
10 C569.16+1.79%45408-28META261218C00010000
5 C568.15+0.41%103,55508-31META261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0META261218P01480000
1,470 P00%0META261218P01470000
1,460 P00%0META261218P01460000
1,450 P00%0META261218P01450000
1,440 P00%0META261218P01440000
1,430 P00%0META261218P01430000
1,420 P856.90+21.96%1006-11META261218P01420000
1,410 P691.20-2.56%2007-01META261218P01410000
1,400 P645.260%1008-25META261218P01400000
1,390 P00%0META261218P01390000
1,380 P00%0META261218P01380000
1,370 P00%0META261218P01370000
1,360 P00%0META261218P01360000
1,350 P00%0META261218P01350000
1,340 P00%0META261218P01340000
1,330 P00%0META261218P01330000
1,320 P00%0META261218P01320000
1,310 P00%0META261218P01310000
1,300 P650.00+27.35%1001-02META261218P01300000
1,290 P00%0META261218P01290000
1,280 P495.510%16008-13META261218P01280000
1,270 P553.000%2002-11META261218P01270000
1,260 P00%0META261218P01260000
1,250 P00%0META261218P01250000
1,240 P618.51-3.56%2001-06META261218P01240000
1,230 P620.12-0.89%1211-14META261218P01230000
1,220 P484.67-3.25%2007-09META261218P01220000
1,210 P509.600%30006-16META261218P01210000
1,200 P464.05+5.44%1209-30META261218P01200000
1,190 P488.05-3.76%40006-16META261218P01190000
1,180 P395.97-17.72%16908-13META261218P01180000
1,170 P449.00-0.93%1007-01META261218P01170000
1,160 P394.04-14.47%2108-08META261218P01160000
1,150 P518.36-8.55%2011-05META261218P01150000
1,140 P355.00-0.40%101008-15META261218P01140000
1,130 P358.00-15.78%10607-31META261218P01130000
1,120 P386.66-3.75%21307-09META261218P01120000
1,110 P537.080%2003-31META261218P01110000
1,100 P445.00+33.55%137901-06META261218P01100000
1,090 P383.36+2.37%111410-07META261218P01090000
1,080 P404.40+5.62%8710-30META261218P01080000
1,070 P394.950%7710-30META261218P01070000
1,060 P401.30+4.11%3510-31META261218P01060000
1,050 P449.47+7.75%251007-24META261218P01050000
1,040 P395.38-4.98%101011-28META261218P01040000
1,030 P399.24+5.31%29011-04META261218P01030000
1,020 P443.02+12.24%11508-26META261218P01020000
1,000 P422.99+9.62%1108-26META261218P01000000
990 P354.65+4.57%11311-05META261218P00990000
980 P445.60+20.14%501507-30META261218P00980000
970 P271.80-1.86%1610-13META261218P00970000
960 P263.85+10.90%1110-13META261218P00960000
950 P297.90-4.49%21203-11META261218P00950000
940 P286.75-3.58%5509-09META261218P00940000
930 P267.85-12.50%1109-14META261218P00930000
920 P344.25+16.01%48708-28META261218P00920000
910 P261.50+1.73%151603-11META261218P00910000
900 P253.70-21.17%110109-09META261218P00900000
890 P314.10+21.74%21308-28META261218P00890000
880 P204.30-8.16%1109-16META261218P00880000
870 P193.90-6.22%1109-16META261218P00870000
860 P189.39-11.31%2109-16META261218P00860000
850 P198.75-2.86%1109-14META261218P00850000
845 P156.45+16.75%11310-29META261218P00845000
840 P267.05-11.19%102708-31META261218P00840000
835 P150.45+9.86%12310-29META261218P00835000
830 P183.98+9.32%12007-10META261218P00830000
825 P167.84-32.76%3809-14META261218P00825000
820 P175.39-23.37%38709-10META261218P00820000
815 P133.10-25.52%2701-29META261218P00815000
810 P143.70-15.05%52609-17META261218P00810000
805 P136.45-5.01%347209-17META261218P00805000
800 P136.50-6.38%1220809-16META261218P00800000
795 P145.55-5.02%334009-11META261218P00795000
790 P142.75-5.02%3313909-14META261218P00790000
785 P193.35+9.33%42207-27META261218P00785000
780 P117.00-10.00%14709-16META261218P00780000
775 P177.93+39.33%53505-08META261218P00775000
770 P112.75+0.67%65009-17META261218P00770000
765 P131.20-34.56%33609-11META261218P00765000
760 P104.50-6.53%135009-16META261218P00760000
755 P173.12-3.34%58009-02META261218P00755000
750 P97.80+0.49%687109-17META261218P00750000
745 P93.55-18.65%156709-17META261218P00745000
740 P90.05-18.97%513109-17META261218P00740000
735 P100.27-6.63%118109-14META261218P00735000
730 P83.50-7.07%510109-16META261218P00730000
725 P80.60-9.26%611809-17META261218P00725000
720 P79.45-10.93%229909-16META261218P00720000
715 P78.95-3.25%321309-15META261218P00715000
710 P72.89+3.02%1027409-17META261218P00710000
705 P69.79-7.12%1036409-17META261218P00705000
700 P62.38-4.31%2988309-17META261218P00700000
695 P61.87-2.23%536809-17META261218P00695000
690 P58.20-7.62%4621109-17META261218P00690000
685 P55.52-7.85%74609-17META261218P00685000
680 P51.70-10.09%841,76409-17META261218P00680000
675 P49.40-6.62%3112009-17META261218P00675000
670 P47.00-10.24%6062309-17META261218P00670000
665 P44.50-1.22%1017809-17META261218P00665000
660 P42.00-8.70%441,89209-17META261218P00660000
655 P40.67-9.42%819309-17META261218P00655000
650 P38.00-11.21%471,60309-17META261218P00650000
645 P36.65-9.95%2822309-17META261218P00645000
640 P34.00-11.11%361,19509-17META261218P00640000
635 P33.45-5.77%2131409-17META261218P00635000
630 P30.41-8.76%231,55709-17META261218P00630000
625 P28.20-13.63%518209-17META261218P00625000
620 P26.47-12.93%1061,52409-17META261218P00620000
615 P26.41-7.98%461909-17META261218P00615000
610 P23.45-13.37%1081,20109-17META261218P00610000
605 P22.42-11.21%6128309-17META261218P00605000
600 P20.48-14.67%1,3954,15809-17META261218P00600000
595 P20.45-5.54%992109-17META261218P00595000
590 P17.96-14.68%1312,01909-17META261218P00590000
585 P16.72-14.26%5157009-17META261218P00585000
580 P15.56-12.73%1171,85909-17META261218P00580000
575 P15.00-9.37%793109-17META261218P00575000
570 P13.92-2.32%162,79609-17META261218P00570000
565 P12.85-13.76%459709-17META261218P00565000
560 P12.00-4.00%471,92609-17META261218P00560000
550 P9.95-17.90%1204,54709-17META261218P00550000
540 P8.95-12.94%731,77109-17META261218P00540000
530 P7.45-16.29%723,12409-17META261218P00530000
520 P6.15-19.61%901,84909-17META261218P00520000
510 P5.22-19.07%403,31009-17META261218P00510000
500 P4.40-16.19%657,27609-17META261218P00500000
490 P3.77-17.51%242,03109-17META261218P00490000
480 P3.25-12.16%92,15509-17META261218P00480000
470 P2.68-12.42%91,43509-17META261218P00470000
460 P2.25-10.36%141,86109-17META261218P00460000
450 P1.88-17.90%664,96509-17META261218P00450000
440 P1.62-14.29%4685709-17META261218P00440000
430 P1.34-12.42%5764109-17META261218P00430000
420 P1.12-13.18%401,86609-17META261218P00420000
410 P0.97-10.19%5173709-17META261218P00410000
400 P0.83-4.60%132,13109-17META261218P00400000
390 P0.72-6.49%152209-17META261218P00390000
380 P0.61-15.28%1188009-17META261218P00380000
370 P0.50-12.28%333509-17META261218P00370000
360 P0.48-7.69%12,57709-17META261218P00360000
350 P0.37-24.49%21,78409-17META261218P00350000
340 P0.39-13.33%129309-14META261218P00340000
330 P0.22-37.14%318009-16META261218P00330000
320 P0.29+3.57%156509-17META261218P00320000
310 P0.18-45.45%436709-17META261218P00310000
300 P0.230.00%101,57309-17META261218P00300000
290 P0.25-3.85%336209-09META261218P00290000
280 P0.18+12.50%5937809-09META261218P00280000
270 P0.16+14.29%431109-15META261218P00270000
260 P0.14-22.22%364409-04META261218P00260000
250 P0.12-25.00%969009-16META261218P00250000
240 P0.110.00%2229209-16META261218P00240000
230 P0.11+37.50%213509-17META261218P00230000
220 P0.15+87.50%125509-17META261218P00220000
210 P0.070.00%246109-16META261218P00210000
200 P0.07+16.67%11,02509-17META261218P00200000
190 P0.060.00%1322109-16META261218P00190000
180 P0.06-64.71%2119109-17META261218P00180000
170 P0.03-25.00%559009-17META261218P00170000
160 P0.050.00%340309-10META261218P00160000
150 P0.12+200.00%735709-09META261218P00150000
140 P0.04-33.33%226308-31META261218P00140000
130 P0.03-40.00%232108-31META261218P00130000
120 P0.020.00%2620409-16META261218P00120000
110 P0.04+33.33%113909-17META261218P00110000
100 P0.030.00%344609-17META261218P00100000
95 P0.02-93.94%220308-24META261218P00095000
90 P0.04-71.43%87032509-17META261218P00090000
85 P0.05-50.00%124606-04META261218P00085000
80 P0.03-70.00%44506-12META261218P00080000
75 P0.21+2,000.00%11607-10META261218P00075000
70 P0.09-18.18%12812-17META261218P00070000
65 P0.73+630.00%23407-27META261218P00065000
60 P0.03-95.38%42207-29META261218P00060000
55 P0.03+50.00%24107-29META261218P00055000
50 P0.03-40.00%242707-29META261218P00050000
45 P0.05-75.00%2207-21META261218P00045000
40 P0.03+50.00%21707-29META261218P00040000
35 P0.02-33.33%21407-30META261218P00035000
30 P0.04+33.33%86308-07META261218P00030000
25 P0.04-80.00%11007-29META261218P00025000
20 P0.03-70.00%232507-24META261218P00020000
15 P0.01-50.00%52507-30META261218P00015000
10 P0.010.00%113109-14META261218P00010000
5 P0.010.00%347408-24META261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC