Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
595.23USD-1.793%(-10.87)11,503,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
605.34USD-0.125%(-0.76)26,302
After-hours
Jul 24, 2026 4:59:30 PM EDT
595.20USD-0.005%(-0.03)2,050,337
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27,193102,63120,59559,058


META Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

META Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Dec 18, 2026 Exp. - Max Pain @ $575.00

Puts
Calls


META Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C0.62-29.55%11,07307-23META261218C01480000
1,470 C0.68-45.60%113607-23META261218C01470000
1,460 C1.75+56.25%4026407-17META261218C01460000
1,450 C1.28+88.24%25107-20META261218C01450000
1,440 C0.61-53.44%13307-23META261218C01440000
1,430 C0.74-24.49%2790607-23META261218C01430000
1,420 C1.50-50.00%182207-17META261218C01420000
1,410 C0.79-49.03%114907-23META261218C01410000
1,400 C0.85-41.38%332,58107-23META261218C01400000
1,390 C0.81-77.75%510907-23META261218C01390000
1,380 C0.75-73.21%66407-23META261218C01380000
1,370 C1.17-2.50%214207-06META261218C01370000
1,360 C3.26+76.22%18607-15META261218C01360000
1,350 C3.48+128.95%5711207-15META261218C01350000
1,340 C2.03-45.14%527807-17META261218C01340000
1,330 C1.69-51.16%18307-21META261218C01330000
1,320 C2.45-35.86%28507-17META261218C01320000
1,310 C4.20+0.96%2011207-15META261218C01310000
1,300 C1.25-23.31%18,68707-23META261218C01300000
1,290 C1.70-55.84%58,58107-22META261218C01290000
1,280 C2.64+91.30%230007-17META261218C01280000
1,270 C3.20-26.27%1019307-17META261218C01270000
1,260 C2.35+23.68%19206-09META261218C01260000
1,250 C2.34-16.43%181207-21META261218C01250000
1,240 C1.57-44.91%1,7501,85507-23META261218C01240000
1,230 C4.50-18.92%1029207-14META261218C01230000
1,220 C3.28-41.32%259807-17META261218C01220000
1,210 C4.50-24.62%34307-17META261218C01210000
1,200 C1.99-40.77%145207-23META261218C01200000
1,190 C5.95+164.44%17607-16META261218C01190000
1,180 C6.57+185.65%321107-15META261218C01180000
1,170 C6.61+55.53%15207-10META261218C01170000
1,160 C6.77+222.38%13107-15META261218C01160000
1,150 C6.40-27.02%120307-14META261218C01150000
1,140 C6.85-9.87%43707-14META261218C01140000
1,130 C5.08+27.64%110207-17META261218C01130000
1,120 C5.15-23.70%2020407-17META261218C01120000
1,110 C5.40-40.98%108607-17META261218C01110000
1,100 C3.20-45.76%201,23207-23META261218C01100000
1,090 C10.14+129.41%227407-10META261218C01090000
1,080 C4.50-28.00%1016807-22META261218C01080000
1,070 C4.15-63.01%121307-23META261218C01070000
1,060 C12.70+89.55%220907-10META261218C01060000
1,050 C5.55-35.99%110207-22META261218C01050000
1,040 C13.00-9.72%213307-16META261218C01040000
1,030 C15.12+29.56%212807-15META261218C01030000
1,020 C5.00-24.24%656407-23META261218C01020000
1,000 C5.78-22.00%1793,19107-23META261218C01000000
990 C6.05-45.25%4131107-23META261218C00990000
980 C6.40-23.81%4116607-23META261218C00980000
970 C6.90-45.02%81,53107-23META261218C00970000
960 C7.30-36.52%1622307-23META261218C00960000
950 C7.75-21.32%6091507-23META261218C00950000
940 C8.17-36.91%737507-23META261218C00940000
930 C8.20-42.46%724507-23META261218C00930000
920 C9.35-27.24%733607-23META261218C00920000
910 C9.85-24.81%136207-23META261218C00910000
900 C10.85-20.80%1262,32707-23META261218C00900000
890 C11.35-23.31%412007-23META261218C00890000
880 C11.10-28.62%122607-23META261218C00880000
870 C13.00-23.53%581207-23META261218C00870000
860 C13.60-23.81%1683807-23META261218C00860000
850 C14.70-20.84%691,92307-23META261218C00850000
845 C19.40-31.93%41,89807-22META261218C00845000
840 C15.39-36.14%11,11807-23META261218C00840000
835 C21.20-13.65%619807-22META261218C00835000
830 C16.48-21.34%1785107-23META261218C00830000
825 C27.25-4.22%3828507-21META261218C00825000
820 C17.50-28.57%51,01007-23META261218C00820000
815 C17.20-24.06%215907-23META261218C00815000
810 C24.90-23.05%182907-22META261218C00810000
805 C20.17-33.48%238807-23META261218C00805000
800 C20.00-20.85%1486,99707-23META261218C00800000
795 C21.48-25.03%1524907-23META261218C00795000
790 C22.19-17.72%111,72107-23META261218C00790000
785 C22.80-22.55%35063507-23META261218C00785000
780 C24.75-36.21%51,38707-23META261218C00780000
775 C24.25-28.78%1139107-23META261218C00775000
770 C25.43-35.78%254507-23META261218C00770000
765 C35.00-12.83%1010207-22META261218C00765000
760 C27.20-32.87%131,23507-23META261218C00760000
755 C34.36-19.06%325907-22META261218C00755000
750 C29.35-18.02%352,99007-23META261218C00750000
745 C37.51-16.92%243007-22META261218C00745000
740 C30.91-20.42%5174907-23META261218C00740000
735 C32.50-16.06%1540407-23META261218C00735000
730 C32.90-20.91%321,75407-23META261218C00730000
725 C32.65-34.77%857207-23META261218C00725000
720 C35.50-18.45%672,32607-23META261218C00720000
715 C37.00-31.73%1626807-23META261218C00715000
710 C38.39-15.81%1647807-23META261218C00710000
705 C39.25-19.16%1542107-23META261218C00705000
700 C40.74-18.19%3845,63607-23META261218C00700000
695 C41.75-19.25%824507-23META261218C00695000
690 C43.20-18.23%9769007-23META261218C00690000
685 C44.59-19.22%1315807-23META261218C00685000
680 C46.70-15.86%361,68307-23META261218C00680000
675 C48.45-15.34%3227107-23META261218C00675000
670 C49.15-19.16%1701,18507-23META261218C00670000
665 C51.09-20.91%1423507-23META261218C00665000
660 C52.00-17.45%322,17307-23META261218C00660000
655 C54.57-17.94%1120007-23META261218C00655000
650 C56.74-14.19%1123,92707-23META261218C00650000
645 C57.69-16.79%3733307-23META261218C00645000
640 C60.57-14.39%621,49707-23META261218C00640000
635 C62.40-15.62%2117207-23META261218C00635000
630 C63.00-16.67%2951,35007-23META261218C00630000
625 C65.87-16.13%1417907-23META261218C00625000
620 C68.92-14.70%261,47907-23META261218C00620000
615 C69.70-23.41%1028907-23META261218C00615000
610 C73.28-14.40%1271107-23META261218C00610000
605 C75.55-13.13%6837507-23META261218C00605000
600 C77.50-14.48%1022,97707-23META261218C00600000
595 C79.85-27.57%421907-23META261218C00595000
590 C79.18-29.08%253307-23META261218C00590000
585 C81.05-20.08%127607-23META261218C00585000
580 C86.50-14.57%241,02707-23META261218C00580000
575 C104.75-12.34%456307-22META261218C00575000
570 C91.85-13.59%695207-23META261218C00570000
565 C95.35-13.12%156607-23META261218C00565000
560 C98.06-15.50%276507-23META261218C00560000
550 C105.00-12.50%458507-23META261218C00550000
540 C110.24-22.91%248207-23META261218C00540000
530 C132.10-26.00%11,10007-22META261218C00530000
520 C122.50-14.60%41,15907-23META261218C00520000
510 C164.60+1.09%115507-21META261218C00510000
500 C137.00-11.53%91,45707-23META261218C00500000
490 C206.38+5.94%185607-15META261218C00490000
480 C152.00-32.43%419207-23META261218C00480000
470 C158.13-12.20%42,10507-23META261218C00470000
460 C235.51+6.06%510007-15META261218C00460000
450 C214.60-1.26%175607-21META261218C00450000
440 C189.80+27.43%19307-09META261218C00440000
430 C192.22+10.31%38707-07META261218C00430000
420 C262.00+62.53%185007-10META261218C00420000
410 C235.30-12.23%152,61507-17META261218C00410000
400 C237.50-12.97%11,52707-22META261218C00400000
390 C233.60-17.30%1547507-23META261218C00390000
380 C251.00+18.84%13207-01META261218C00380000
370 C187.15-33.25%110203-27META261218C00370000
360 C217.65-17.87%23206-22META261218C00360000
350 C334.70+61.85%115407-10META261218C00350000
340 C265.64-23.42%16106-16META261218C00340000
330 C284.04+10.35%32807-07META261218C00330000
320 C367.65+37.67%18507-15META261218C00320000
310 C295.68+9.06%12307-23META261218C00310000
300 C304.60-21.28%118407-23META261218C00300000
290 C335.94-0.44%27306-05META261218C00290000
280 C333.45-6.98%15406-01META261218C00280000
270 C300.50-5.38%105206-22META261218C00270000
260 C420.15+38.35%182707-10META261218C00260000
250 C423.66+17.37%129907-15META261218C00250000
240 C428.82+30.55%14807-14META261218C00240000
230 C364.85-4.64%116806-08META261218C00230000
220 C455.07+27.28%128807-10META261218C00220000
210 C403.90-9.78%127005-18META261218C00210000
200 C406.55-6.06%133707-23META261218C00200000
190 C386.15-10.37%5022506-10META261218C00190000
180 C502.00+25.16%119907-16META261218C00180000
170 C404.39-14.93%158303-31META261218C00170000
160 C477.50+20.89%36207-17META261218C00160000
150 C415.20-9.34%312606-11META261218C00150000
140 C474.00-1.42%1411405-08META261218C00140000
130 C472.25+9.57%11305-11META261218C00130000
120 C542.25-8.35%13012-09META261218C00120000
110 C459.01-18.76%12606-12META261218C00110000
100 C452.95-15.15%111106-25META261218C00100000
95 C676.00+1.80%2209-17META261218C00095000
90 C00%0META261218C00090000
85 C00%0META261218C00085000
80 C578.860%2201-06META261218C00080000
75 C567.30-14.39%2202-23META261218C00075000
70 C416.71-4.13%1104-21META261218C00070000
65 C00%0META261218C00065000
60 C00%0META261218C00060000
55 C517.44+0.10%1104-07META261218C00055000
50 C516.40-9.12%1606-29META261218C00050000
45 C619.97+2.12%1107-14META261218C00045000
40 C00%0META261218C00040000
35 C00%0META261218C00035000
30 C618.80+36.62%1107-21META261218C00030000
25 C578.050%2105-19META261218C00025000
20 C545.45-1.02%1706-22META261218C00020000
15 C571.84-8.48%1107-06META261218C00015000
10 C620.52+1.26%105207-22META261218C00010000
5 C604.18-8.83%13,51507-23META261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0META261218P01480000
1,470 P00%0META261218P01470000
1,460 P00%0META261218P01460000
1,450 P00%0META261218P01450000
1,440 P00%0META261218P01440000
1,430 P00%0META261218P01430000
1,420 P856.90+21.96%1006-11META261218P01420000
1,410 P691.20-2.56%2007-01META261218P01410000
1,400 P645.260%1008-25META261218P01400000
1,390 P00%0META261218P01390000
1,380 P00%0META261218P01380000
1,370 P00%0META261218P01370000
1,360 P00%0META261218P01360000
1,350 P00%0META261218P01350000
1,340 P00%0META261218P01340000
1,330 P00%0META261218P01330000
1,320 P00%0META261218P01320000
1,310 P00%0META261218P01310000
1,300 P650.00+27.35%1001-02META261218P01300000
1,290 P00%0META261218P01290000
1,280 P495.510%16008-13META261218P01280000
1,270 P553.000%2002-11META261218P01270000
1,260 P00%0META261218P01260000
1,250 P00%0META261218P01250000
1,240 P618.51-3.56%2001-06META261218P01240000
1,230 P620.12-0.89%1211-14META261218P01230000
1,220 P484.67-3.25%2007-09META261218P01220000
1,210 P509.600%30006-16META261218P01210000
1,200 P464.05+5.44%1209-30META261218P01200000
1,190 P488.05-3.76%40006-16META261218P01190000
1,180 P395.97-17.72%16908-13META261218P01180000
1,170 P449.00-0.93%1007-01META261218P01170000
1,160 P394.04-14.47%2108-08META261218P01160000
1,150 P518.36-8.55%2011-05META261218P01150000
1,140 P355.00-0.40%101008-15META261218P01140000
1,130 P358.00-15.78%10607-31META261218P01130000
1,120 P386.66-3.75%21307-09META261218P01120000
1,110 P537.080%2003-31META261218P01110000
1,100 P445.00+33.55%137901-06META261218P01100000
1,090 P383.36+2.37%111410-07META261218P01090000
1,080 P404.40+5.62%8710-30META261218P01080000
1,070 P394.950%7710-30META261218P01070000
1,060 P401.30+4.11%3510-31META261218P01060000
1,050 P417.15+9.00%101007-17META261218P01050000
1,040 P395.38-4.98%101011-28META261218P01040000
1,030 P399.24+5.31%29011-04META261218P01030000
1,020 P394.70+2.95%151507-22META261218P01020000
1,000 P385.86-4.19%1105-22META261218P01000000
990 P354.65+4.57%11311-05META261218P00990000
980 P370.90+39.96%151507-23META261218P00980000
970 P271.80-1.86%1610-13META261218P00970000
960 P263.85+10.90%1110-13META261218P00960000
950 P297.90-4.49%21203-11META261218P00950000
940 P297.40+4.70%2803-12META261218P00940000
930 P306.10+9.34%2107-09META261218P00930000
920 P296.75+9.79%28707-09META261218P00920000
910 P261.50+1.73%151603-11META261218P00910000
900 P296.51-10.69%110107-08META261218P00900000
890 P258.00-8.96%21303-09META261218P00890000
880 P274.65+31.84%1205-21META261218P00880000
870 P166.15-27.14%197508-28META261218P00870000
860 P213.54-7.32%2107-10META261218P00860000
850 P302.62+4.42%11206-25META261218P00850000
845 P156.45+16.75%11310-29META261218P00845000
840 P225.55+4.04%154611-04META261218P00840000
835 P150.45+9.86%12310-29META261218P00835000
830 P183.98+9.32%12007-10META261218P00830000
825 P223.75+6.52%1607-23META261218P00825000
820 P179.16+24.16%39307-10META261218P00820000
815 P133.10-25.52%2701-29META261218P00815000
810 P228.45-20.58%11707-02META261218P00810000
805 P195.98+21.12%14703-18META261218P00805000
800 P205.20+27.60%121307-23META261218P00800000
795 P245.25+34.72%12206-25META261218P00795000
790 P180.95+13.33%810807-22META261218P00790000
785 P176.85+13.37%52607-22META261218P00785000
780 P141.78-0.23%14607-16META261218P00780000
775 P177.93+39.33%53505-08META261218P00775000
770 P136.65-4.74%105207-15META261218P00770000
765 P157.57-6.99%13407-17META261218P00765000
760 P142.17-7.18%535407-21META261218P00760000
755 P123.69-18.63%325204-15META261218P00755000
750 P159.83+9.40%178707-23META261218P00750000
745 P117.00-21.77%26307-16META261218P00745000
740 P160.92+34.42%113407-23META261218P00740000
735 P125.55-12.09%118107-20META261218P00735000
730 P124.05+6.95%210007-17META261218P00730000
725 P117.12-0.75%213907-21META261218P00725000
720 P112.95+0.40%527707-21META261218P00720000
715 P116.52+13.87%118907-17META261218P00715000
710 P107.38-3.57%629407-21META261218P00710000
705 P103.02+0.51%232707-21META261218P00705000
700 P101.15-0.68%3980807-21META261218P00700000
695 P100.05+10.97%24307-17META261218P00695000
690 P117.38+22.78%119007-23META261218P00690000
685 P113.78+23.92%15007-23META261218P00685000
680 P88.45-5.94%101,32607-20META261218P00680000
675 P111.91+17.23%36707-23META261218P00675000
670 P102.70+10.25%261407-23META261218P00670000
665 P99.65+23.71%17607-23META261218P00665000
660 P96.88+25.72%51,07807-23META261218P00660000
655 P93.35+14.40%110107-23META261218P00655000
650 P90.15+11.30%1591,38007-23META261218P00650000
645 P86.90+13.68%813707-23META261218P00645000
640 P83.85+13.66%101,13607-23META261218P00640000
635 P80.80+12.72%1621407-23META261218P00635000
630 P78.20+13.56%1701,42007-23META261218P00630000
625 P74.95+11.87%1512307-23META261218P00625000
620 P72.15+13.53%91,38807-23META261218P00620000
615 P69.55+28.32%858707-23META261218P00615000
610 P66.62+19.78%1795007-23META261218P00610000
605 P63.65+16.58%2018407-23META261218P00605000
600 P61.05+13.58%3143,97407-23META261218P00600000
595 P59.15+25.74%680407-23META261218P00595000
590 P56.95+14.45%1071,84707-23META261218P00590000
585 P54.48+33.53%6736107-23META261218P00585000
580 P52.80+18.33%291,28307-23META261218P00580000
575 P49.25+14.67%854507-23META261218P00575000
570 P47.48+16.09%231,77707-23META261218P00570000
565 P44.80+14.87%522607-23META261218P00565000
560 P42.75+15.82%512,19207-23META261218P00560000
550 P39.50+18.23%6864,20507-23META261218P00550000
540 P35.09+16.69%191,44407-23META261218P00540000
530 P31.63+19.36%452,33807-23META261218P00530000
520 P28.20+17.50%481,52807-23META261218P00520000
510 P25.00+16.28%852,42107-23META261218P00510000
500 P23.09+21.21%1937,24907-23META261218P00500000
490 P19.81+16.53%321,63107-23META261218P00490000
480 P17.90+21.77%161,97007-23META261218P00480000
470 P15.50+19.41%381,46207-23META261218P00470000
460 P13.50+19.47%641,23907-23META261218P00460000
450 P11.75+21.76%2332,10807-23META261218P00450000
440 P7.95-11.17%489607-20META261218P00440000
430 P9.02+25.28%5449207-23META261218P00430000
420 P6.40+15.32%261,40707-22META261218P00420000
410 P5.24+7.38%443507-22META261218P00410000
400 P5.44+18.26%162,02507-23META261218P00400000
390 P5.00+26.58%540907-23META261218P00390000
380 P3.80+14.80%527607-23META261218P00380000
370 P3.20+24.03%1039107-23META261218P00370000
360 P2.90+22.36%32,60007-23META261218P00360000
350 P2.46+26.80%1511,73407-23META261218P00350000
340 P1.95+7.73%131307-23META261218P00340000
330 P1.85+26.71%221207-23META261218P00330000
320 P1.47+24.58%1652507-23META261218P00320000
310 P1.17+10.38%633407-23META261218P00310000
300 P1.00+19.05%2011,39207-23META261218P00300000
290 P0.73-13.10%3232207-22META261218P00290000
280 P0.71-5.33%126207-22META261218P00280000
270 P0.53+3.92%229307-22META261218P00270000
260 P0.45-4.26%164107-22META261218P00260000
250 P0.41-8.89%368707-20META261218P00250000
240 P0.52+18.18%427807-02META261218P00240000
230 P0.15-61.54%113007-20META261218P00230000
220 P0.24-20.00%220907-23META261218P00220000
210 P0.32+14.29%145007-23META261218P00210000
200 P0.21+5.00%291407-23META261218P00200000
190 P0.16+14.29%117407-23META261218P00190000
180 P0.27-3.57%112907-23META261218P00180000
170 P0.11-26.67%257907-23META261218P00170000
160 P0.12+100.00%140107-23META261218P00160000
150 P0.11+10.00%335407-23META261218P00150000
140 P0.10-9.09%522907-23META261218P00140000
130 P0.08-52.94%632107-23META261218P00130000
120 P0.07-53.33%216307-16META261218P00120000
110 P0.12+50.00%49007-22META261218P00110000
100 P0.07+250.00%540607-22META261218P00100000
95 P0.16-36.00%220305-21META261218P00095000
90 P0.110.00%325007-23META261218P00090000
85 P0.05-50.00%124606-04META261218P00085000
80 P0.03-70.00%44506-12META261218P00080000
75 P0.21+2,000.00%11607-10META261218P00075000
70 P0.09-18.18%12812-17META261218P00070000
65 P0.10-44.44%153411-07META261218P00065000
60 P0.02-60.00%22207-09META261218P00060000
55 P0.020.00%24007-09META261218P00055000
50 P0.050.00%242802-06META261218P00050000
45 P0.05-75.00%2207-21META261218P00045000
40 P0.020.00%21707-09META261218P00040000
35 P0.20+400.00%11407-14META261218P00035000
30 P0.05+150.00%15507-13META261218P00030000
25 P0.11-15.38%1807-21META261218P00025000
20 P0.100.00%132507-21META261218P00020000
15 P0.11+1,000.00%11607-21META261218P00015000
10 P0.010.00%113007-16META261218P00010000
5 P0.01-50.00%17607-16META261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC