Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 5, 2026 3:59:59 PM EDT
592.74USD-5.550%(-34.83)30,091,611
555.98Bid   618.21Ask   62.23Spread
Pre-market
Jun 5, 2026 9:29:30 AM EDT
623.50USD-0.649%(-4.07)33,885
After-hours
Jun 5, 2026 4:59:30 PM EDT
590.96USD-0.300%(-1.78)4,906,570
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25,82688,69619,12153,061


META Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

META Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Dec 18, 2026 Exp. - Max Pain @ $570.00

Puts
Calls


META Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C1.80+1.69%88990106-04META261218C01480000
1,470 C1.69+14.19%113806-03META261218C01470000
1,460 C1.52+49.02%1125005-28META261218C01460000
1,450 C1.61-7.47%163306-02META261218C01450000
1,440 C1.78-2.20%4706-02META261218C01440000
1,430 C2.00+2.56%3793706-04META261218C01430000
1,420 C2.00+11.11%2884106-03META261218C01420000
1,410 C1.50+16.28%214605-29META261218C01410000
1,400 C2.14+45.58%15057506-03META261218C01400000
1,390 C1.56+39.29%110805-27META261218C01390000
1,380 C1.51+38.53%56404-14META261218C01380000
1,370 C1.32+2.33%214405-22META261218C01370000
1,360 C2.30+1.32%19206-03META261218C01360000
1,350 C1.44+14.29%17505-27META261218C01350000
1,340 C1.27-11.19%126205-27META261218C01340000
1,330 C1.50+1.35%213305-27META261218C01330000
1,320 C2.25+52.03%399506-02META261218C01320000
1,310 C1.62+3.18%810805-22META261218C01310000
1,300 C2.90+1.40%118,83806-04META261218C01300000
1,290 C2.99+12.41%68,78506-04META261218C01290000
1,280 C2.40+3.45%1031005-29META261218C01280000
1,270 C1.69-9.14%317905-22META261218C01270000
1,260 C1.90+17.28%19305-27META261218C01260000
1,250 C3.40+3.98%262306-04META261218C01250000
1,240 C2.50-20.63%17906-01META261218C01240000
1,230 C3.60+23.71%4831006-03META261218C01230000
1,220 C3.75+4.17%512406-03META261218C01220000
1,210 C3.60+88.48%15306-02META261218C01210000
1,200 C3.52-4.35%137306-03META261218C01200000
1,190 C3.85+70.35%77806-04META261218C01190000
1,180 C3.80+12.76%221405-28META261218C01180000
1,170 C4.65+4.49%25306-04META261218C01170000
1,160 C4.55+4.60%33306-04META261218C01160000
1,150 C4.45+12.37%1020706-03META261218C01150000
1,140 C3.88+20.87%62905-27META261218C01140000
1,130 C3.00+25.00%110305-26META261218C01130000
1,120 C5.60+29.03%620006-04META261218C01120000
1,110 C5.40+86.85%17806-03META261218C01110000
1,100 C6.33+13.44%595806-04META261218C01100000
1,090 C5.50+64.18%26505-28META261218C01090000
1,080 C6.11+20.99%2512406-03META261218C01080000
1,070 C5.94-4.19%119406-01META261218C01070000
1,060 C6.40+6.67%322006-03META261218C01060000
1,050 C7.00+8.53%1414406-04META261218C01050000
1,040 C7.17-3.37%1011206-04META261218C01040000
1,030 C7.60+1.06%214106-04META261218C01030000
1,020 C8.13+17.83%139306-04META261218C01020000
1,000 C8.41-4.43%5623,46506-04META261218C01000000
990 C9.02+21.89%233806-03META261218C00990000
980 C9.05+30.22%518205-28META261218C00980000
970 C11.05+10.50%11,54406-04META261218C00970000
960 C10.83+23.35%221806-04META261218C00960000
950 C12.15+7.81%164106-04META261218C00950000
940 C10.15-7.89%1934905-29META261218C00940000
930 C13.60+36.00%122306-04META261218C00930000
920 C14.10+7.22%340706-04META261218C00920000
910 C15.70+13.77%225706-04META261218C00910000
900 C13.78-4.97%642,58406-04META261218C00900000
890 C15.57-1.14%312006-04META261218C00890000
880 C16.12-2.89%1520406-04META261218C00880000
870 C17.65+2.44%1318006-04META261218C00870000
860 C18.08+2.15%625606-04META261218C00860000
850 C18.40-4.91%241,23506-04META261218C00850000
845 C21.76+19.56%91,90506-04META261218C00845000
840 C22.36+12.36%574506-04META261218C00840000
835 C23.12+12.78%919406-04META261218C00835000
830 C24.10+18.72%433806-04META261218C00830000
825 C21.90+2.43%6627706-04META261218C00825000
820 C22.87+4.67%990706-04META261218C00820000
815 C23.03+1.45%1513006-04META261218C00815000
810 C24.16-0.94%938306-04META261218C00810000
805 C27.95+11.44%443106-04META261218C00805000
800 C24.85-4.79%1815,50506-04META261218C00800000
795 C27.65+4.93%1822706-04META261218C00795000
790 C31.25+12.41%21,16306-04META261218C00790000
785 C32.40+14.08%224706-04META261218C00785000
780 C28.75-2.71%391,05706-04META261218C00780000
775 C29.50-3.12%538006-04META261218C00775000
770 C30.15-3.05%843206-04META261218C00770000
765 C32.85+1.23%89706-04META261218C00765000
760 C36.76+10.89%21,25306-04META261218C00760000
755 C34.10+11.07%422806-03META261218C00755000
750 C34.19-3.80%774,28206-04META261218C00750000
745 C36.50+26.30%734006-03META261218C00745000
740 C38.35+0.66%1070006-04META261218C00740000
735 C39.89+2.57%330606-04META261218C00735000
730 C40.90+1.74%131,54306-04META261218C00730000
725 C41.20+1.10%350006-04META261218C00725000
720 C45.20+6.60%412,26906-04META261218C00720000
715 C45.20+3.08%733706-04META261218C00715000
710 C46.70+3.43%1853506-04META261218C00710000
705 C53.03+13.80%2151406-04META261218C00705000
700 C46.85-2.70%2393,53806-04META261218C00700000
695 C57.00+14.34%510506-04META261218C00695000
690 C51.43+0.55%8156406-04META261218C00690000
685 C59.67+11.53%48706-04META261218C00685000
680 C54.71+0.31%201,35006-04META261218C00680000
675 C56.00-1.32%318606-04META261218C00675000
670 C56.88-1.93%2001,78806-04META261218C00670000
665 C68.00+13.33%107006-04META261218C00665000
660 C61.50+0.11%2572,17006-04META261218C00660000
655 C70.71+10.92%26906-04META261218C00655000
650 C65.60+1.16%1583,43606-04META261218C00650000
645 C69.45+2.58%56406-04META261218C00645000
640 C70.60+2.47%211,15706-04META261218C00640000
635 C80.38+12.26%238606-04META261218C00635000
630 C73.22-0.72%1481,15106-04META261218C00630000
625 C75.50-0.98%2113506-04META261218C00625000
620 C79.16+0.30%221,03806-04META261218C00620000
615 C81.02+0.63%2430606-04META261218C00615000
610 C83.00-0.60%7777306-04META261218C00610000
605 C87.50+2.86%8731806-04META261218C00605000
600 C90.85+2.19%1072,61006-04META261218C00600000
595 C91.70+5.58%19324506-04META261218C00595000
590 C95.38+9.03%735906-04META261218C00590000
585 C105.00+9.00%85006-04META261218C00585000
580 C99.95+0.10%157706-04META261218C00580000
575 C115.00+15.00%318306-04META261218C00575000
570 C115.82+9.26%368506-04META261218C00570000
565 C95.00-15.18%112306-01META261218C00565000
560 C115.72+11.27%144506-04META261218C00560000
550 C126.35+8.73%154106-04META261218C00550000
540 C129.60+10.58%1244506-04META261218C00540000
530 C136.58+8.44%171,10306-04META261218C00530000
520 C149.25+24.91%11,32506-04META261218C00520000
510 C138.47+3.68%115106-01META261218C00510000
500 C166.00+8.85%162,15206-04META261218C00500000
490 C146.25-1.81%31,11706-02META261218C00490000
480 C159.44+6.24%116106-03META261218C00480000
470 C167.42+3.00%32,09906-01META261218C00470000
460 C196.83+18.93%110406-04META261218C00460000
450 C198.50+2.96%274706-04META261218C00450000
440 C213.50+12.31%19306-04META261218C00440000
430 C200.40-0.47%108906-03META261218C00430000
420 C224.47+8.81%52385505-27META261218C00420000
410 C237.86-2.97%12,59206-04META261218C00410000
400 C250.83+10.74%11,53206-04META261218C00400000
390 C223.80-5.97%145906-02META261218C00390000
380 C213.41+15.46%83204-07META261218C00380000
370 C187.15-33.25%110203-27META261218C00370000
360 C265.04+0.02%13406-03META261218C00360000
350 C328.00+8.97%215204-14META261218C00350000
340 C346.86+0.32%26204-24META261218C00340000
330 C296.04+35.96%62504-30META261218C00330000
320 C293.11+0.09%18506-02META261218C00320000
310 C321.25-14.96%12203-13META261218C00310000
300 C314.25+1.86%320606-01META261218C00300000
290 C337.42-14.25%17304-30META261218C00290000
280 C333.45-6.98%15406-01META261218C00280000
270 C411.00+38.76%15504-21META261218C00270000
260 C351.00-0.65%182906-02META261218C00260000
250 C360.000.00%131906-01META261218C00250000
240 C372.69+2.04%15305-21META261218C00240000
230 C382.59-3.52%116905-21META261218C00230000
220 C403.00+2.28%123805-13META261218C00220000
210 C403.90-9.78%127005-18META261218C00210000
200 C420.91+1.73%134106-03META261218C00200000
190 C430.85-11.98%123505-01META261218C00190000
180 C489.08+23.77%119504-24META261218C00180000
170 C404.39-14.93%158303-31META261218C00170000
160 C457.59-11.62%26305-06META261218C00160000
150 C458.00+1.18%712705-19META261218C00150000
140 C474.00-1.42%1411405-08META261218C00140000
130 C472.25+9.57%11305-11META261218C00130000
120 C542.25-8.35%13012-09META261218C00120000
110 C565.00+15.07%72704-16META261218C00110000
100 C533.85-7.32%111105-28META261218C00100000
95 C676.00+1.80%2209-17META261218C00095000
90 C00%0META261218C00090000
85 C00%0META261218C00085000
80 C578.860%2201-06META261218C00080000
75 C567.30-14.39%2202-23META261218C00075000
70 C416.71-4.13%1104-21META261218C00070000
65 C00%0META261218C00065000
60 C00%0META261218C00060000
55 C517.44+0.10%1104-07META261218C00055000
50 C568.23+1.22%1606-03META261218C00050000
45 C607.12-11.93%1211-03META261218C00045000
40 C00%0META261218C00040000
35 C00%0META261218C00035000
30 C452.920%1104-21META261218C00030000
25 C578.050%2105-19META261218C00025000
20 C551.08-13.06%1703-31META261218C00020000
15 C624.80+5.99%1301-22META261218C00015000
10 C612.79-0.25%14205-14META261218C00010000
5 C603.07-0.45%43,65006-02META261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0META261218P01480000
1,470 P00%0META261218P01470000
1,460 P00%0META261218P01460000
1,450 P00%0META261218P01450000
1,440 P00%0META261218P01440000
1,430 P00%0META261218P01430000
1,420 P702.600%2002-11META261218P01420000
1,410 P691.20-2.56%2007-01META261218P01410000
1,400 P645.260%1008-25META261218P01400000
1,390 P00%0META261218P01390000
1,380 P00%0META261218P01380000
1,370 P00%0META261218P01370000
1,360 P00%0META261218P01360000
1,350 P00%0META261218P01350000
1,340 P00%0META261218P01340000
1,330 P00%0META261218P01330000
1,320 P00%0META261218P01320000
1,310 P00%0META261218P01310000
1,300 P650.00+27.35%1001-02META261218P01300000
1,290 P00%0META261218P01290000
1,280 P495.510%16008-13META261218P01280000
1,270 P553.000%2002-11META261218P01270000
1,260 P00%0META261218P01260000
1,250 P00%0META261218P01250000
1,240 P618.51-3.56%2001-06META261218P01240000
1,230 P620.12-0.89%1211-14META261218P01230000
1,220 P484.67-3.25%2007-09META261218P01220000
1,210 P509.600%30006-16META261218P01210000
1,200 P464.05+5.44%1209-30META261218P01200000
1,190 P488.05-3.76%40006-16META261218P01190000
1,180 P395.97-17.72%16908-13META261218P01180000
1,170 P449.00-0.93%1007-01META261218P01170000
1,160 P394.04-14.47%2108-08META261218P01160000
1,150 P518.36-8.55%2011-05META261218P01150000
1,140 P355.00-0.40%101008-15META261218P01140000
1,130 P358.00-15.78%10607-31META261218P01130000
1,120 P386.66-3.75%21307-09META261218P01120000
1,110 P537.080%2003-31META261218P01110000
1,100 P445.00+33.55%137901-06META261218P01100000
1,090 P383.36+2.37%111410-07META261218P01090000
1,080 P404.40+5.62%8710-30META261218P01080000
1,070 P394.950%7710-30META261218P01070000
1,060 P401.30+4.11%3510-31META261218P01060000
1,050 P382.70-5.82%171701-28META261218P01050000
1,040 P395.38-4.98%101011-28META261218P01040000
1,030 P399.24+5.31%29011-04META261218P01030000
1,020 P383.40+4.11%13211-05META261218P01020000
1,000 P385.86-4.19%1105-22META261218P01000000
990 P354.65+4.57%11311-05META261218P00990000
980 P265.00-18.46%1701-29META261218P00980000
970 P271.80-1.86%1610-13META261218P00970000
960 P263.85+10.90%1110-13META261218P00960000
950 P297.90-4.49%21203-11META261218P00950000
940 P297.40+4.70%2803-12META261218P00940000
930 P279.95+2.06%193903-11META261218P00930000
920 P270.30+0.30%278703-11META261218P00920000
910 P261.50+1.73%151603-11META261218P00910000
900 P295.50-0.17%110206-01META261218P00900000
890 P258.00-8.96%21303-09META261218P00890000
880 P274.65+31.84%1205-21META261218P00880000
870 P166.15-27.14%197508-28META261218P00870000
860 P230.40+41.74%23403-09META261218P00860000
850 P245.00+19.52%111705-05META261218P00850000
845 P156.45+16.75%11310-29META261218P00845000
840 P225.55+4.04%154611-04META261218P00840000
835 P150.45+9.86%12310-29META261218P00835000
830 P168.29-9.01%22004-17META261218P00830000
825 P210.05+16.11%1605-06META261218P00825000
820 P144.30-20.06%59002-02META261218P00820000
815 P133.10-25.52%2701-29META261218P00815000
810 P287.65+59.81%11703-27META261218P00810000
805 P195.98+21.12%14703-18META261218P00805000
800 P179.55-9.74%518905-28META261218P00800000
795 P182.05-20.29%42204-10META261218P00795000
790 P171.05-1.39%129405-28META261218P00790000
785 P155.50+12.76%12203-03META261218P00785000
780 P131.07-6.30%210304-17META261218P00780000
775 P177.93+39.33%53505-08META261218P00775000
770 P173.38+30.29%57405-08META261218P00770000
765 P169.41+0.47%13405-19META261218P00765000
760 P162.36-0.67%434405-27META261218P00760000
755 P123.69-18.63%325204-15META261218P00755000
750 P151.20+1.07%593006-03META261218P00750000
745 P151.96+31.65%15905-08META261218P00745000
740 P130.28-1.32%1220705-28META261218P00740000
735 P139.20+34.49%518006-03META261218P00735000
730 P127.30+2.10%110106-04META261218P00730000
725 P125.00+0.06%314206-04META261218P00725000
720 P127.00-9.03%730906-03META261218P00720000
715 P123.70+0.56%319906-03META261218P00715000
710 P127.02+1.09%528005-18META261218P00710000
705 P111.90-3.99%230906-04META261218P00705000
700 P110.04-12.67%2786006-04META261218P00700000
695 P107.15-8.65%152105-07META261218P00695000
690 P97.94-14.83%919406-04META261218P00690000
685 P96.22+17.48%11105-27META261218P00685000
680 P93.03-7.66%411,17405-29META261218P00680000
675 P101.19+13.82%34106-01META261218P00675000
670 P88.37-4.57%2256006-04META261218P00670000
665 P88.45+23.28%32905-27META261218P00665000
660 P78.00-15.31%164206-04META261218P00660000
655 P77.05-16.57%204906-04META261218P00655000
650 P73.98-11.72%21,39406-04META261218P00650000
645 P72.38+1.66%37105-29META261218P00645000
640 P66.49-21.55%21,07306-04META261218P00640000
635 P66.20-11.38%375306-04META261218P00635000
630 P61.00-15.59%11,16006-04META261218P00630000
625 P76.83+22.73%38806-01META261218P00625000
620 P61.65-3.75%161,24506-04META261218P00620000
615 P56.40-7.99%523006-04META261218P00615000
610 P52.00-11.41%985106-04META261218P00610000
605 P49.82-17.38%39506-04META261218P00605000
600 P51.03-5.06%1843,85906-04META261218P00600000
595 P45.25-12.56%523006-04META261218P00595000
590 P47.16-4.48%1661,74406-04META261218P00590000
585 P44.40-6.92%113606-04META261218P00585000
580 P41.84-10.02%91,32406-04META261218P00580000
575 P39.99-10.86%620006-04META261218P00575000
570 P38.60-9.28%52,30806-04META261218P00570000
565 P37.15-8.38%528906-04META261218P00565000
560 P34.90-5.93%151,72106-04META261218P00560000
550 P31.53-5.32%213,54606-04META261218P00550000
540 P26.43-13.06%261,12406-04META261218P00540000
530 P25.63-5.94%263,01006-04META261218P00530000
520 P23.00-5.74%631,38106-04META261218P00520000
510 P19.85-9.77%121,98106-04META261218P00510000
500 P17.58-8.20%867,05506-04META261218P00500000
490 P15.60-8.24%271,05306-04META261218P00490000
480 P14.06-7.07%201,66706-04META261218P00480000
470 P12.35-7.84%5481606-04META261218P00470000
460 P10.00-14.89%1179206-04META261218P00460000
450 P9.40-9.18%1091,68106-04META261218P00450000
440 P8.35-7.73%2680406-04META261218P00440000
430 P7.26-9.25%1742006-04META261218P00430000
420 P5.76-23.71%31,96006-04META261218P00420000
410 P6.70-5.90%4127206-02META261218P00410000
400 P4.64-10.77%61,75406-04META261218P00400000
390 P4.08-10.53%225406-04META261218P00390000
380 P3.50-10.49%429206-04META261218P00380000
370 P3.63+15.97%2924706-01META261218P00370000
360 P2.50-16.67%82,59806-04META261218P00360000
350 P2.20-18.22%51,72806-04META261218P00350000
340 P2.60+25.00%521606-01META261218P00340000
330 P1.91-12.79%821606-03META261218P00330000
320 P1.44-18.64%148206-04META261218P00320000
310 P1.21-4.72%232706-04META261218P00310000
300 P1.50+22.95%181,27706-01META261218P00300000
290 P1.10-20.29%131506-02META261218P00290000
280 P1.00+9.89%124105-29META261218P00280000
270 P0.82-11.83%127206-02META261218P00270000
260 P0.85-14.14%161005-07META261218P00260000
250 P0.65-10.96%168306-02META261218P00250000
240 P0.49-9.26%327806-03META261218P00240000
230 P0.46-8.00%312905-29META261218P00230000
220 P0.400.00%219705-27META261218P00220000
210 P0.28-12.50%144906-04META261218P00210000
200 P0.24-7.69%691306-04META261218P00200000
190 P0.31+10.71%214406-04META261218P00190000
180 P0.16-23.81%312206-04META261218P00180000
170 P0.14-22.22%657506-04META261218P00170000
160 P0.34+61.90%537306-04META261218P00160000
150 P0.11-15.38%1633106-03META261218P00150000
140 P0.34+6.25%119506-03META261218P00140000
130 P0.32-5.88%129006-04META261218P00130000
120 P0.41+141.18%115505-26META261218P00120000
110 P0.30+233.33%27606-02META261218P00110000
100 P0.05-68.75%140506-04META261218P00100000
95 P0.16-36.00%220305-21META261218P00095000
90 P0.250.00%122605-20META261218P00090000
85 P0.05-50.00%124606-04META261218P00085000
80 P0.10-28.57%14103-26META261218P00080000
75 P0.12-14.29%21511-21META261218P00075000
70 P0.09-18.18%12812-17META261218P00070000
65 P0.10-44.44%153411-07META261218P00065000
60 P0.05-76.19%12205-04META261218P00060000
55 P0.02-33.33%106106-03META261218P00055000
50 P0.050.00%242802-06META261218P00050000
45 P0.04-80.00%1205-19META261218P00045000
40 P0.02-71.43%101711-05META261218P00040000
35 P0.03-50.00%21404-07META261218P00035000
30 P0.040.00%24605-22META261218P00030000
25 P0.21+110.00%1505-22META261218P00025000
20 P0.14+1,300.00%132605-28META261218P00020000
15 P0.11+450.00%2205-19META261218P00015000
10 P0.20+300.00%14005-19META261218P00010000
5 P0.02-66.67%107705-11META261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC