Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
595.23USD-1.793%(-10.87)11,503,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
605.34USD-0.125%(-0.76)26,302
After-hours
Jul 24, 2026 4:59:30 PM EDT
595.20USD-0.005%(-0.03)2,050,337
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,281640,23031,25086,412


META Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

META Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

META Jan 15, 2027 Exp. - Max Pain @ $620.00

Puts
Calls


META Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C0.95-20.83%1791,91407-23META270115C01480000
1,470 C1.69-3.43%511807-20META270115C01470000
1,460 C0.98-32.41%17307-23META270115C01460000
1,450 C0.95-72.46%115607-23META270115C01450000
1,440 C1.06-47.26%15707-23META270115C01440000
1,430 C1.25-13.79%7545,46207-23META270115C01430000
1,420 C1.11-34.71%255807-23META270115C01420000
1,410 C1.21-30.86%319707-23META270115C01410000
1,400 C1.18-24.36%51,53307-23META270115C01400000
1,390 C1.13-31.10%19507-23META270115C01390000
1,380 C1.27-43.05%15407-23META270115C01380000
1,370 C1.28-41.82%15707-23META270115C01370000
1,360 C4.35-9.38%165707-13META270115C01360000
1,350 C1.55-22.50%163607-23META270115C01350000
1,340 C4.30-16.50%416507-14META270115C01340000
1,330 C4.40-22.81%1437307-14META270115C01330000
1,320 C2.77-53.13%137407-21META270115C01320000
1,310 C1.74-46.46%19607-23META270115C01310000
1,300 C1.84-44.58%31,52407-23META270115C01300000
1,290 C2.47-24.00%130707-22META270115C01290000
1,280 C3.40-5.56%129007-21META270115C01280000
1,270 C5.500.00%3286307-16META270115C01270000
1,260 C3.65-38.24%247907-17META270115C01260000
1,250 C2.22-21.83%2,17838,87807-23META270115C01250000
1,240 C6.24-11.99%450207-16META270115C01240000
1,230 C4.35-41.22%2315207-17META270115C01230000
1,220 C7.05-10.19%3711407-16META270115C01220000
1,210 C2.83-41.65%118207-23META270115C01210000
1,200 C2.75-24.66%1521,66407-23META270115C01200000
1,190 C4.88-11.27%1154507-21META270115C01190000
1,180 C3.00-27.71%313607-23META270115C01180000
1,170 C5.15-12.71%4219207-21META270115C01170000
1,160 C6.25-37.50%230107-17META270115C01160000
1,150 C3.40-26.09%1213,67807-23META270115C01150000
1,140 C6.50-27.29%4027307-20META270115C01140000
1,130 C6.78-21.62%4043707-20META270115C01130000
1,120 C5.35-21.32%127207-22META270115C01120000
1,110 C7.20-31.17%143707-17META270115C01110000
1,100 C4.45-24.58%1204,14907-23META270115C01100000
1,090 C4.50-37.24%130307-23META270115C01090000
1,080 C5.00-23.08%137407-23META270115C01080000
1,070 C5.35-51.80%116607-23META270115C01070000
1,060 C9.08-1.84%4024107-21META270115C01060000
1,050 C5.77-24.38%1011,19007-23META270115C01050000
1,040 C6.20-34.39%130107-23META270115C01040000
1,030 C8.50-33.07%135207-22META270115C01030000
1,020 C6.40-28.09%444307-23META270115C01020000
1,010 C11.65-12.08%138407-21META270115C01010000
1,000 C7.70-21.03%2387,40307-23META270115C01000000
990 C8.00-20.40%369907-23META270115C00990000
980 C8.55-19.34%227807-23META270115C00980000
970 C11.20-17.04%476407-22META270115C00970000
960 C9.95-25.02%135607-23META270115C00960000
950 C10.05-22.75%751,15907-23META270115C00950000
940 C9.90-39.26%137407-23META270115C00940000
930 C17.25-7.16%30456007-21META270115C00930000
920 C11.78-34.19%21,44507-23META270115C00920000
910 C12.30-22.40%31,43807-23META270115C00910000
900 C13.71-17.01%29018,08007-23META270115C00900000
890 C13.55-23.27%2365507-23META270115C00890000
880 C15.08-19.92%3875207-23META270115C00880000
870 C15.02-37.60%785407-23META270115C00870000
860 C17.00-22.73%1095007-23META270115C00860000
850 C18.07-19.51%733,70007-23META270115C00850000
840 C19.50-18.07%991207-23META270115C00840000
830 C19.90-21.34%2190907-23META270115C00830000
820 C21.33-20.56%141,55407-23META270115C00820000
810 C22.80-19.06%581,28607-23META270115C00810000
800 C25.00-18.83%563110,35807-23META270115C00800000
790 C25.00-22.12%121,47907-23META270115C00790000
780 C28.40-16.10%91,44007-23META270115C00780000
770 C28.81-21.39%42,67707-23META270115C00770000
760 C32.00-15.79%231,54607-23META270115C00760000
750 C34.05-17.25%136217,93507-23META270115C00750000
740 C35.91-15.80%332,21407-23META270115C00740000
730 C38.60-14.98%512,15107-23META270115C00730000
720 C41.20-14.20%363,37907-23META270115C00720000
710 C43.70-14.31%302,00207-23META270115C00710000
700 C45.00-19.06%388114,80807-23META270115C00700000
690 C49.41-14.52%991,31607-23META270115C00690000
680 C52.00-15.38%581,98007-23META270115C00680000
670 C54.53-17.23%692,50507-23META270115C00670000
660 C57.79-15.61%1672,36807-23META270115C00660000
650 C62.38-15.82%5143,56207-23META270115C00650000
640 C65.35-15.27%671,41107-23META270115C00640000
630 C69.40-15.25%1302,99607-23META270115C00630000
620 C74.75-12.88%912,03907-23META270115C00620000
610 C78.75-12.69%621,20607-23META270115C00610000
600 C83.70-13.71%2235,02607-23META270115C00600000
590 C86.50-15.08%5586407-23META270115C00590000
580 C93.85-11.63%111,19207-23META270115C00580000
570 C93.00-18.67%482207-23META270115C00570000
560 C104.92-12.49%51,08407-23META270115C00560000
550 C110.12-13.09%141,60807-23META270115C00550000
540 C112.00-31.15%469407-23META270115C00540000
530 C121.02-11.89%1046307-23META270115C00530000
520 C127.00-15.89%337907-23META270115C00520000
510 C136.00-19.38%116907-23META270115C00510000
500 C142.55-9.84%651,77307-23META270115C00500000
490 C169.00-9.06%131807-22META270115C00490000
480 C155.25-20.30%317007-23META270115C00480000
470 C185.95-17.12%39707-17META270115C00470000
460 C174.05-28.78%113007-23META270115C00460000
450 C178.87-17.67%121007-23META270115C00450000
440 C180.48-13.82%515007-23META270115C00440000
430 C196.03-21.49%111107-23META270115C00430000
420 C258.00-2.02%18907-14META270115C00420000
410 C232.00-8.06%112307-22META270115C00410000
400 C220.00-8.33%1744407-23META270115C00400000
390 C286.36+17.84%112507-10META270115C00390000
380 C255.43+35.46%25307-01META270115C00380000
370 C241.42-0.16%13907-23META270115C00370000
360 C265.92+8.67%16807-09META270115C00360000
350 C338.00+34.72%211707-10META270115C00350000
340 C273.65+9.46%34007-08META270115C00340000
330 C350.00+24.91%16507-10META270115C00330000
320 C249.25-11.62%27806-11META270115C00320000
310 C315.70+5.06%42007-01META270115C00310000
300 C309.08-11.98%135407-23META270115C00300000
290 C327.95-2.58%816807-07META270115C00290000
280 C346.25+23.16%15407-01META270115C00280000
270 C303.20-8.07%23128406-22META270115C00270000
260 C405.95+11.07%16007-14META270115C00260000
250 C332.53-4.06%18706-10META270115C00250000
240 C317.58+1.59%27406-26META270115C00240000
230 C381.65-3.26%15507-23META270115C00230000
220 C355.00-4.97%117506-17META270115C00220000
210 C336.65+3.14%25603-30META270115C00210000
200 C477.07+16.93%116007-10META270115C00200000
190 C400.50-5.91%52706-08META270115C00190000
180 C425.19-8.53%120405-12META270115C00180000
170 C397.40-0.61%13606-23META270115C00170000
160 C423.00+6.25%13806-10META270115C00160000
150 C461.18-0.23%41606-02META270115C00150000
140 C489.82-0.27%101307-22META270115C00140000
130 C636.65+2.55%11609-15META270115C00130000
120 C506.80-6.32%11103-13META270115C00120000
110 C521.10+15.08%246707-09META270115C00110000
100 C575.00+9.28%112604-16META270115C00100000
50 C568.19-9.55%15606-03META270115C00050000
45 C519.000%1103-26META270115C00045000
40 C567.88+6.76%1104-30META270115C00040000
35 C00%0META270115C00035000
30 C00%0META270115C00030000
25 C00%0META270115C00025000
20 C628.09+0.70%121603-12META270115C00020000
15 C596.18-5.50%1204-08META270115C00015000
10 C555.20-8.59%30027006-12META270115C00010000
5 C598.75-4.12%675907-23META270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0META270115P01480000
1,470 P00%0META270115P01470000
1,460 P00%0META270115P01460000
1,450 P00%0META270115P01450000
1,440 P774.950%1004-23META270115P01440000
1,430 P778.55+7.88%1010-31META270115P01430000
1,420 P00%0META270115P01420000
1,410 P689.06-0.06%4007-10META270115P01410000
1,400 P617.02+0.96%20008-14META270115P01400000
1,390 P673.300%2007-08META270115P01390000
1,380 P625.250%2009-23META270115P01380000
1,370 P00%0META270115P01370000
1,360 P00%0META270115P01360000
1,350 P00%0META270115P01350000
1,340 P00%0META270115P01340000
1,330 P00%0META270115P01330000
1,320 P583.310%10007-09META270115P01320000
1,310 P00%0META270115P01310000
1,300 P517.28-8.39%2008-13META270115P01300000
1,290 P554.170%20007-09META270115P01290000
1,280 P544.900%20007-09META270115P01280000
1,270 P00%0META270115P01270000
1,260 P00%0META270115P01260000
1,250 P514.30-2.94%20007-09META270115P01250000
1,240 P484.250%1009-12META270115P01240000
1,230 P647.200%1103-20META270115P01230000
1,220 P486.00-9.38%20007-09META270115P01220000
1,210 P464.10+10.24%3310-29META270115P01210000
1,200 P584.15+24.56%21005-13META270115P01200000
1,190 P468.11+1.94%1101-30META270115P01190000
1,180 P436.30-8.82%2210-29META270115P01180000
1,170 P472.43-3.09%101006-17META270115P01170000
1,160 P459.51-3.80%1411006-16META270115P01160000
1,150 P492.72-3.01%1112-09META270115P01150000
1,140 P482.64-11.47%1112-09META270115P01140000
1,130 P368.00-1.46%104809-08META270115P01130000
1,120 P348.00-17.11%5509-22META270115P01120000
1,110 P444.95-5.26%13604-23META270115P01110000
1,100 P495.06+12.26%12507-01META270115P01100000
1,090 P408.680%4106-13META270115P01090000
1,080 P463.24+12.63%1511-07META270115P01080000
1,070 P00%0META270115P01070000
1,060 P454.69+3.17%3203-23META270115P01060000
1,050 P327.63+10.13%21010-09META270115P01050000
1,040 P502.96+29.85%11003-30META270115P01040000
1,030 P377.95+16.27%5610-31META270115P01030000
1,020 P299.58-16.40%1401-29META270115P01020000
1,010 P335.20-6.68%2304-15META270115P01010000
1,000 P359.00-16.36%1107-17META270115P01000000
990 P386.76+11.92%1107-23META270115P00990000
980 P377.84+12.79%1107-23META270115P00980000
970 P332.80-2.35%21603-09META270115P00970000
960 P304.03-12.14%7507-10META270115P00960000
950 P277.72-21.42%2104-27META270115P00950000
940 P328.18+22.11%2205-01META270115P00940000
930 P276.89-21.65%2107-10META270115P00930000
920 P318.10+2.44%1107-23META270115P00920000
910 P341.69+19.18%4106-23META270115P00910000
900 P252.21+1.19%33707-16META270115P00900000
890 P241.89-18.47%2307-10META270115P00890000
880 P234.60+0.17%5807-14META270115P00880000
870 P211.55-22.05%202304-15META270115P00870000
860 P256.98+5.75%73107-07META270115P00860000
850 P300.50+15.71%210306-26META270115P00850000
840 P274.66+20.29%1011206-22META270115P00840000
830 P219.97-17.88%107207-17META270115P00830000
820 P180.55+4.11%27807-16META270115P00820000
810 P216.26+15.59%122907-23META270115P00810000
800 P204.12+21.00%1053107-23META270115P00800000
790 P165.82+0.86%2826307-14META270115P00790000
780 P155.64-16.35%234007-14META270115P00780000
770 P182.14+10.76%164107-23META270115P00770000
760 P174.06+14.74%1556907-23META270115P00760000
750 P166.00+10.70%1559807-23META270115P00750000
740 P163.70+15.05%130207-23META270115P00740000
730 P147.23+14.04%153607-23META270115P00730000
720 P122.19+11.13%686207-17META270115P00720000
710 P121.10+4.86%682507-22META270115P00710000
700 P127.85+11.17%72,64707-23META270115P00700000
690 P98.85-4.72%140507-21META270115P00690000
680 P115.39+12.43%2582807-23META270115P00680000
670 P106.87+10.86%62,25707-23META270115P00670000
660 P100.00+13.06%11,47007-23META270115P00660000
650 P93.85+11.21%142,87907-23META270115P00650000
640 P88.00+11.11%251,97007-23META270115P00640000
630 P82.40+11.88%682,51007-23META270115P00630000
620 P76.65+14.01%492,22907-23META270115P00620000
610 P70.45+10.94%631,86407-23META270115P00610000
600 P65.75+15.35%1765,80407-23META270115P00600000
590 P60.55+13.92%641,68607-23META270115P00590000
580 P55.27+11.36%432,56507-23META270115P00580000
570 P54.07+20.56%124,75207-23META270115P00570000
560 P46.60+15.35%162,35107-23META270115P00560000
550 P42.70+16.35%357,24407-23META270115P00550000
540 P38.70+13.39%6632,21707-23META270115P00540000
530 P35.10+14.22%42,35207-23META270115P00530000
520 P32.13+16.41%463,37907-23META270115P00520000
510 P28.92+18.28%104,74107-23META270115P00510000
500 P25.72+15.34%747,36407-23META270115P00500000
490 P22.55+15.88%262,52507-23META270115P00490000
480 P20.41+16.63%82,31807-23META270115P00480000
470 P17.95+15.43%341,58607-23META270115P00470000
460 P15.85+18.73%93,20007-23META270115P00460000
450 P14.00+19.45%255,76307-23META270115P00450000
440 P12.31+22.61%262,39607-23META270115P00440000
430 P10.85+19.89%62,73307-23META270115P00430000
420 P9.92+52.62%12,00107-23META270115P00420000
410 P5.91-19.04%31,10607-21META270115P00410000
400 P7.00+19.66%302,32807-23META270115P00400000
390 P4.35-5.84%6286007-21META270115P00390000
380 P5.05+40.28%275107-23META270115P00380000
370 P3.79-2.82%169507-20META270115P00370000
360 P3.75+38.89%446207-23META270115P00360000
350 P3.15+24.02%11,29107-23META270115P00350000
340 P2.14-4.04%10036707-21META270115P00340000
330 P1.90-6.40%250807-22META270115P00330000
320 P1.63-10.44%2074707-22META270115P00320000
310 P1.74+34.88%254007-23META270115P00310000
300 P1.40+23.89%21,24307-23META270115P00300000
290 P1.04+6.12%132807-22META270115P00290000
280 P0.89+5.95%233307-22META270115P00280000
270 P0.75+5.63%11,00107-22META270115P00270000
260 P0.76-13.64%1220807-20META270115P00260000
250 P0.50-23.08%4021,02307-22META270115P00250000
240 P0.54-8.47%136207-10META270115P00240000
230 P0.23-46.51%20059507-22META270115P00230000
220 P0.23-39.47%4001,09807-22META270115P00220000
210 P0.20-25.93%1638607-22META270115P00210000
200 P0.28+64.71%242207-23META270115P00200000
190 P0.38+123.53%213607-23META270115P00190000
180 P0.10-72.22%20021107-22META270115P00180000
170 P0.08-50.00%40046007-22META270115P00170000
160 P0.18+50.00%115707-23META270115P00160000
150 P0.13+62.50%319507-23META270115P00150000
140 P0.11-35.29%123607-23META270115P00140000
130 P0.11+22.22%54407-23META270115P00130000
120 P0.10-44.44%189007-23META270115P00120000
110 P0.07+133.33%233207-23META270115P00110000
100 P0.10+400.00%13,06107-22META270115P00100000
50 P0.20+300.00%244007-16META270115P00050000
45 P0.16+220.00%1607-13META270115P00045000
40 P0.20+25.00%120307-16META270115P00040000
35 P0.20+25.00%1207-16META270115P00035000
30 P0.15+150.00%2407-13META270115P00030000
25 P00%0META270115P00025000
20 P0.20+11.11%1207-16META270115P00020000
15 P0.10+900.00%1105-28META270115P00015000
10 P0.07+600.00%1111-13META270115P00010000
5 P0.010.00%3,0003,00406-25META270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC