Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45,295702,37412,326121,287


META Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

META Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

META Jan 15, 2027 Exp. - Max Pain @ $600.00

Puts
Calls


META Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C0.240.00%43,08709-17META270115C01480000
1,470 C0.27-12.90%216809-02META270115C01470000
1,460 C0.44+62.96%115809-09META270115C01460000
1,450 C0.350.00%117808-18META270115C01450000
1,440 C0.23-43.90%15809-08META270115C01440000
1,430 C0.30-25.00%1545,70809-17META270115C01430000
1,420 C0.450.00%5071309-14META270115C01420000
1,410 C0.36-33.33%10028909-14META270115C01410000
1,400 C0.45-2.17%21,65509-16META270115C01400000
1,390 C0.40-9.09%914309-17META270115C01390000
1,380 C0.410.00%14909-17META270115C01380000
1,370 C0.47-12.96%611709-17META270115C01370000
1,360 C0.48-9.43%374809-17META270115C01360000
1,350 C0.48+6.67%157609-17META270115C01350000
1,340 C0.54+14.89%217109-17META270115C01340000
1,330 C0.58+26.09%1040309-15META270115C01330000
1,320 C0.70+18.64%1038109-16META270115C01320000
1,310 C0.62-1.59%211409-17META270115C01310000
1,300 C0.750.00%21,53509-17META270115C01300000
1,290 C0.72-2.70%332509-17META270115C01290000
1,280 C0.80-5.88%132509-17META270115C01280000
1,270 C0.82+15.49%286009-17META270115C01270000
1,260 C0.85-9.57%248009-17META270115C01260000
1,250 C0.93-7.92%1538,32809-17META270115C01250000
1,240 C1.08+13.68%672109-16META270115C01240000
1,230 C0.94+16.05%879009-14META270115C01230000
1,220 C1.25+31.58%111409-16META270115C01220000
1,210 C0.92-21.37%118009-11META270115C01210000
1,200 C1.27-5.93%162,18409-17META270115C01200000
1,190 C1.51+26.89%268709-16META270115C01190000
1,180 C1.40-14.11%429109-17META270115C01180000
1,170 C1.48-7.50%414109-17META270115C01170000
1,160 C1.81+77.45%227609-09META270115C01160000
1,150 C1.83-8.50%33,69309-17META270115C01150000
1,140 C1.85+4.52%228009-17META270115C01140000
1,130 C1.96+70.43%241709-17META270115C01130000
1,120 C2.15+7.50%127009-15META270115C01120000
1,110 C2.30-8.37%443509-17META270115C01110000
1,100 C2.64+5.18%914,17309-17META270115C01100000
1,090 C2.34-18.18%128909-14META270115C01090000
1,080 C2.94+2.80%144809-16META270115C01080000
1,070 C2.97-7.19%115109-17META270115C01070000
1,060 C3.35+16.32%127409-15META270115C01060000
1,050 C3.60-6.49%101,03309-17META270115C01050000
1,040 C2.83-19.14%128709-11META270115C01040000
1,030 C4.23+3.17%335809-17META270115C01030000
1,020 C4.00+16.28%252809-14META270115C01020000
1,010 C4.80-11.93%6644909-17META270115C01010000
1,000 C5.50+1.85%8666,95209-17META270115C01000000
990 C5.67-11.27%650909-17META270115C00990000
980 C6.00+19.28%11544909-17META270115C00980000
970 C7.00+23.89%254709-16META270115C00970000
960 C7.59+25.04%1756409-16META270115C00960000
950 C7.71+0.52%81,35109-16META270115C00950000
940 C8.10-2.99%61,01009-17META270115C00940000
930 C8.80-2.22%693209-17META270115C00930000
920 C10.42-0.76%2,1063,39409-17META270115C00920000
910 C10.80+4.35%361,26309-17META270115C00910000
900 C12.25+4.26%24217,91209-17META270115C00900000
890 C12.70-2.31%498509-17META270115C00890000
880 C13.75-4.18%1079609-17META270115C00880000
870 C15.10-3.21%1374109-17META270115C00870000
860 C15.82+0.44%561,92209-17META270115C00860000
850 C18.70+7.22%2115,82709-17META270115C00850000
840 C18.50-3.39%11,45109-17META270115C00840000
830 C20.14-5.49%3733,47109-17META270115C00830000
820 C23.30+0.87%313,26109-17META270115C00820000
810 C25.40+3.89%174,60009-17META270115C00810000
800 C27.54+6.74%252107,64409-17META270115C00800000
790 C29.60+4.04%181,70709-17META270115C00790000
780 C30.16-1.05%323,18909-17META270115C00780000
770 C35.00+6.81%724,63609-17META270115C00770000
760 C37.62+6.06%213,36109-17META270115C00760000
750 C40.95+7.20%344245,53609-17META270115C00750000
740 C43.700.00%622,36709-17META270115C00740000
730 C46.00+2.72%273,73909-17META270115C00730000
720 C50.85+6.20%1133,10809-17META270115C00720000
710 C53.96+4.17%281,61109-17META270115C00710000
700 C59.20+6.09%492116,69909-17META270115C00700000
690 C64.30+3.73%191,19809-17META270115C00690000
680 C68.45+6.19%1262,67709-17META270115C00680000
670 C73.53+6.75%852,62709-17META270115C00670000
660 C78.75+6.15%1383,48709-17META270115C00660000
650 C84.67+4.08%1695,05009-17META270115C00650000
640 C90.09+9.47%71,41109-17META270115C00640000
630 C93.70-1.78%293,13609-17META270115C00630000
620 C100.45+3.03%122,46309-17META270115C00620000
610 C104.85+1.01%211,90209-17META270115C00610000
600 C116.00+8.41%1076,37409-17META270115C00600000
590 C122.71+5.10%81,36709-17META270115C00590000
580 C128.00+4.29%81,24909-17META270115C00580000
570 C132.85-4.42%397009-17META270115C00570000
560 C143.63+8.96%61,27809-16META270115C00560000
550 C153.42+4.78%821,58709-17META270115C00550000
540 C157.55+2.19%486809-17META270115C00540000
530 C167.30+1.31%458209-17META270115C00530000
520 C178.42+0.52%346809-17META270115C00520000
510 C173.68+11.38%32,58509-14META270115C00510000
500 C195.05+4.58%203,90909-17META270115C00500000
490 C186.60+5.04%235209-14META270115C00490000
480 C211.35+0.18%1026909-17META270115C00480000
470 C202.24+1.76%29209-14META270115C00470000
460 C226.64+10.21%114209-16META270115C00460000
450 C236.00+0.60%1727109-17META270115C00450000
440 C246.00+10.90%115509-16META270115C00440000
430 C250.35+6.82%2012709-15META270115C00430000
420 C265.20+2.31%1120109-17META270115C00420000
410 C258.42+4.36%111909-14META270115C00410000
400 C289.29+2.14%351709-17META270115C00400000
390 C300.25+12.55%112409-16META270115C00390000
380 C303.01+11.36%15409-17META270115C00380000
370 C309.95+9.72%144609-17META270115C00370000
360 C319.13+8.60%109109-17META270115C00360000
350 C337.64+0.49%116209-17META270115C00350000
340 C320.00+23.64%14009-11META270115C00340000
330 C357.04+8.31%26309-17META270115C00330000
320 C302.00+17.49%27709-03META270115C00320000
310 C267.05-6.11%22708-31META270115C00310000
300 C386.47+2.57%337909-17META270115C00300000
290 C386.00+53.17%416809-15META270115C00290000
280 C296.25-3.97%15508-31META270115C00280000
270 C399.50+16.21%528109-14META270115C00270000
260 C396.30+40.53%16009-10META270115C00260000
250 C325.11-2.37%28608-31META270115C00250000
240 C298.18-6.11%17307-30META270115C00240000
230 C381.65-3.26%15507-23META270115C00230000
220 C336.27-5.28%117408-21META270115C00220000
210 C336.65+3.14%25603-30META270115C00210000
200 C482.85+16.91%116009-17META270115C00200000
190 C400.50-5.91%52706-08META270115C00190000
180 C352.50-17.10%220407-30META270115C00180000
170 C425.20+7.00%13608-07META270115C00170000
160 C423.00+6.25%13806-10META270115C00160000
150 C461.18-0.23%41606-02META270115C00150000
140 C489.82-0.27%101307-22META270115C00140000
130 C636.65+2.55%11609-15META270115C00130000
120 C506.80-6.32%11103-13META270115C00120000
110 C543.50+12.62%47428309-11META270115C00110000
100 C575.00+9.28%112604-16META270115C00100000
50 C626.61+16.69%5010409-17META270115C00050000
45 C519.000%1103-26META270115C00045000
40 C567.88+6.76%1104-30META270115C00040000
35 C00%0META270115C00035000
30 C00%0META270115C00030000
25 C00%0META270115C00025000
20 C628.09+0.70%121603-12META270115C00020000
15 C565.32-5.18%1208-12META270115C00015000
10 C558.35+0.57%2327008-17META270115C00010000
5 C543.00-3.77%1076908-24META270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0META270115P01480000
1,470 P00%0META270115P01470000
1,460 P00%0META270115P01460000
1,450 P00%0META270115P01450000
1,440 P774.950%1004-23META270115P01440000
1,430 P778.55+7.88%1010-31META270115P01430000
1,420 P00%0META270115P01420000
1,410 P689.06-0.06%4007-10META270115P01410000
1,400 P617.02+0.96%20008-14META270115P01400000
1,390 P673.300%2007-08META270115P01390000
1,380 P625.250%2009-23META270115P01380000
1,370 P00%0META270115P01370000
1,360 P00%0META270115P01360000
1,350 P00%0META270115P01350000
1,340 P00%0META270115P01340000
1,330 P00%0META270115P01330000
1,320 P583.310%10007-09META270115P01320000
1,310 P00%0META270115P01310000
1,300 P517.28-8.39%2008-13META270115P01300000
1,290 P554.170%20007-09META270115P01290000
1,280 P544.900%20007-09META270115P01280000
1,270 P00%0META270115P01270000
1,260 P00%0META270115P01260000
1,250 P514.30-2.94%20007-09META270115P01250000
1,240 P484.250%1009-12META270115P01240000
1,230 P647.200%1103-20META270115P01230000
1,220 P486.00-9.38%20007-09META270115P01220000
1,210 P464.10+10.24%3310-29META270115P01210000
1,200 P584.15+24.56%21005-13META270115P01200000
1,190 P468.11+1.94%1101-30META270115P01190000
1,180 P436.30-8.82%2210-29META270115P01180000
1,170 P472.43-3.09%101006-17META270115P01170000
1,160 P459.51-3.80%1411006-16META270115P01160000
1,150 P492.72-3.01%1112-09META270115P01150000
1,140 P482.64-11.47%1112-09META270115P01140000
1,130 P368.00-1.46%104809-08META270115P01130000
1,120 P348.00-17.11%5509-22META270115P01120000
1,110 P444.95-5.26%13604-23META270115P01110000
1,100 P495.06+12.26%12507-01META270115P01100000
1,090 P408.680%4106-13META270115P01090000
1,080 P463.24+12.63%1511-07META270115P01080000
1,070 P00%0META270115P01070000
1,060 P454.69+3.17%3203-23META270115P01060000
1,050 P327.63+10.13%21010-09META270115P01050000
1,040 P502.96+29.85%11003-30META270115P01040000
1,030 P377.95+16.27%5610-31META270115P01030000
1,020 P299.58-16.40%1401-29META270115P01020000
1,010 P335.20-6.68%2304-15META270115P01010000
1,000 P427.00+18.94%5108-17META270115P01000000
990 P386.76+11.92%1107-23META270115P00990000
980 P377.84+12.79%1107-23META270115P00980000
970 P332.80-2.35%21603-09META270115P00970000
960 P304.03-12.14%7507-10META270115P00960000
950 P277.72-21.42%2104-27META270115P00950000
940 P328.18+22.11%2205-01META270115P00940000
930 P276.89-21.65%2107-10META270115P00930000
920 P326.09+2.51%2107-27META270115P00920000
910 P341.69+19.18%4106-23META270115P00910000
900 P226.15-9.62%11109-16META270115P00900000
890 P214.25-5.62%1309-16META270115P00890000
880 P231.45-1.34%2109-09META270115P00880000
870 P218.15-2.81%1109-14META270115P00870000
860 P190.00-40.21%222709-16META270115P00860000
850 P308.29+1.94%3612408-19META270115P00850000
840 P286.00-5.41%211208-24META270115P00840000
830 P175.50-27.05%27109-14META270115P00830000
820 P177.90-24.57%57909-09META270115P00820000
810 P147.78-12.84%221909-16META270115P00810000
800 P139.88-0.09%548809-17META270115P00800000
790 P132.00-5.92%223209-16META270115P00790000
780 P205.00-13.41%4033108-26META270115P00780000
770 P118.33-8.27%264609-16META270115P00770000
760 P108.97+1.72%454709-17META270115P00760000
750 P100.50-2.93%1257509-17META270115P00750000
740 P98.60-17.83%1330809-16META270115P00740000
730 P89.07+2.38%25340509-17META270115P00730000
720 P84.85-2.19%886809-16META270115P00720000
710 P76.90-0.98%181609-17META270115P00710000
700 P69.000.00%162,38409-17META270115P00700000
690 P62.90-2.86%841309-17META270115P00690000
680 P56.95-8.44%3521,13109-17META270115P00680000
670 P52.20-8.82%402,31009-17META270115P00670000
660 P47.25-9.69%131,62509-17META270115P00660000
650 P42.95-9.58%973,32609-17META270115P00650000
640 P40.60-5.69%252,08909-17META270115P00640000
630 P34.75-3.61%203,05409-17META270115P00630000
620 P32.94-5.29%652,21509-17META270115P00620000
610 P29.05-2.39%141,95109-17META270115P00610000
600 P24.90-11.70%1146,20309-17META270115P00600000
590 P22.55-7.51%881,81809-17META270115P00590000
580 P19.40-12.22%3333,72209-17META270115P00580000
570 P17.12-14.53%55,72909-17META270115P00570000
560 P15.20-11.88%363,21009-17META270115P00560000
550 P13.10-14.10%996,25709-17META270115P00550000
540 P11.37-15.09%113,32909-17META270115P00540000
530 P9.82-13.02%163,73409-17META270115P00530000
520 P8.47-16.14%293,87709-17META270115P00520000
510 P7.50-14.29%455,02509-17META270115P00510000
500 P6.30-16.56%928,35109-17META270115P00500000
490 P5.55-15.14%243,31009-17META270115P00490000
480 P4.81-13.02%93,00209-17META270115P00480000
470 P4.00-10.11%162,14809-17META270115P00470000
460 P3.40-8.60%452,87209-17META270115P00460000
450 P2.85-14.16%317,29809-17META270115P00450000
440 P2.35-20.88%42,77009-17META270115P00440000
430 P2.05-15.64%142,92009-17META270115P00430000
420 P1.71-18.96%182,14009-17META270115P00420000
410 P1.56-6.02%111,37109-17META270115P00410000
400 P1.25-14.97%144,09309-17META270115P00400000
390 P1.04-11.86%141,25609-17META270115P00390000
380 P0.88-8.33%285109-17META270115P00380000
370 P0.78-11.36%11,42709-17META270115P00370000
360 P0.68-20.93%751309-17META270115P00360000
350 P0.62-6.06%11,35309-17META270115P00350000
340 P0.67+6.35%245809-11META270115P00340000
330 P0.44-6.38%151209-17META270115P00330000
320 P0.42-8.70%279709-16META270115P00320000
310 P0.360.00%240709-17META270115P00310000
300 P0.28-22.22%161,32909-15META270115P00300000
290 P0.320.00%134609-14META270115P00290000
280 P0.260.00%1235309-15META270115P00280000
270 P0.250.00%21,03409-14META270115P00270000
260 P0.17-32.00%321209-16META270115P00260000
250 P0.12+20.00%11,04809-14META270115P00250000
240 P0.16-5.88%337509-17META270115P00240000
230 P0.120.00%160109-17META270115P00230000
220 P0.14-12.50%11,12409-14META270115P00220000
210 P0.100.00%238709-17META270115P00210000
200 P0.100.00%248309-17META270115P00200000
190 P0.07-12.50%117609-16META270115P00190000
180 P0.060.00%225009-17META270115P00180000
170 P0.07+40.00%846809-10META270115P00170000
160 P0.12+100.00%316909-17META270115P00160000
150 P0.05-61.54%1325309-17META270115P00150000
140 P0.11+10.00%119509-17META270115P00140000
130 P0.07-22.22%28109-17META270115P00130000
120 P0.040.00%19809-17META270115P00120000
110 P0.03-75.00%935609-17META270115P00110000
100 P0.07+133.33%13,06609-17META270115P00100000
50 P0.33+65.00%244008-04META270115P00050000
45 P0.14-12.50%1707-31META270115P00045000
40 P0.14+366.67%120407-31META270115P00040000
35 P0.03-85.00%2207-29META270115P00035000
30 P0.15+150.00%2407-13META270115P00030000
25 P0.040%6207-28META270115P00025000
20 P0.030.00%6207-28META270115P00020000
15 P0.04+33.33%6407-28META270115P00015000
10 P0.030.00%6107-28META270115P00010000
5 P0.02-33.33%2003,20409-02META270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC