Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6188,2506479,109


META Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

META Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Oct 9, 2026 Exp. - Max Pain @ $635.00

Puts
Calls


META Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,070 C0.07+133.33%414309-14META261009C01070000
1,060 C0.040.00%5211609-17META261009C01060000
1,050 C0.03-25.00%3112609-17META261009C01050000
1,040 C0.04-66.67%3213609-17META261009C01040000
1,030 C0.08+33.33%37909-17META261009C01030000
1,020 C0.070.00%49909-17META261009C01020000
1,010 C0.10+25.00%112909-17META261009C01010000
1,000 C0.10-9.09%22709-17META261009C01000000
995 C0.160.00%12609-17META261009C00995000
990 C0.10-37.50%42909-17META261009C00990000
985 C0.15-11.76%12309-17META261009C00985000
980 C0.11+83.33%22509-17META261009C00980000
975 C0.17+54.55%12909-17META261009C00975000
970 C0.12-14.29%12509-17META261009C00970000
965 C0.12-14.29%12009-17META261009C00965000
960 C0.11-26.67%62709-17META261009C00960000
955 C0.09+28.57%212909-17META261009C00955000
950 C0.09+12.50%21709-17META261009C00950000
945 C0.100.00%13309-17META261009C00945000
940 C0.07-12.50%82609-17META261009C00940000
935 C0.14+55.56%12109-17META261009C00935000
930 C0.13+8.33%32509-17META261009C00930000
925 C0.08-20.00%38509-17META261009C00925000
920 C0.160.00%12709-17META261009C00920000
915 C0.14-12.50%19609-17META261009C00915000
910 C0.13+18.18%48909-16META261009C00910000
905 C0.09-40.00%41709-17META261009C00905000
900 C0.23+109.09%6909-16META261009C00900000
895 C0.25+31.58%72509-16META261009C00895000
890 C0.32+18.52%91909-16META261009C00890000
885 C0.22+15.79%203809-17META261009C00885000
880 C0.26+23.81%516309-16META261009C00880000
875 C0.27-3.57%72809-17META261009C00875000
870 C0.32+10.34%413409-16META261009C00870000
865 C0.32+60.00%31309-15META261009C00865000
860 C0.640.00%41309-10META261009C00860000
855 C0.56+14.29%201009-16META261009C00855000
850 C0.48-27.27%944009-17META261009C00850000
845 C0.58-19.44%946109-17META261009C00845000
840 C0.51-28.17%663209-17META261009C00840000
835 C0.73-7.59%1113209-17META261009C00835000
830 C0.68-26.88%682109-17META261009C00830000
825 C0.82-10.87%211509-17META261009C00825000
820 C1.20+16.50%548909-16META261009C00820000
815 C0.97-30.22%16009-17META261009C00815000
810 C1.65+312.50%707109-09META261009C00810000
805 C1.23-12.14%62209-14META261009C00805000
800 C1.58-17.28%1111209-17META261009C00800000
795 C1.76+1.15%62209-17META261009C00795000
790 C1.90-22.45%24109-17META261009C00790000
785 C1.97-26.49%34209-17META261009C00785000
780 C2.16-16.60%41909-17META261009C00780000
775 C2.60-26.76%22709-17META261009C00775000
770 C2.83-12.92%49609-17META261009C00770000
765 C3.75+18.30%76409-16META261009C00765000
760 C4.15-8.59%2312309-17META261009C00760000
755 C4.60-2.13%284309-17META261009C00755000
750 C5.74-1.03%3926909-17META261009C00750000
745 C5.40-10.74%10510609-17META261009C00745000
740 C6.18-11.21%12819509-17META261009C00740000
735 C6.90-30.23%95409-17META261009C00735000
730 C8.90-0.22%3218609-17META261009C00730000
725 C9.95-0.10%5337909-17META261009C00725000
720 C11.60+10.06%11141809-17META261009C00720000
715 C12.95+13.10%9149509-17META261009C00715000
710 C14.47+13.31%9127809-17META261009C00710000
705 C14.00-24.12%1013209-17META261009C00705000
700 C18.21+15.25%6265609-17META261009C00700000
695 C20.17+11.93%5717909-17META261009C00695000
690 C22.40+15.82%2827909-17META261009C00690000
685 C25.20+17.76%7333409-17META261009C00685000
680 C26.75+4.70%7216709-17META261009C00680000
675 C28.35+8.54%8835009-17META261009C00675000
670 C31.00+3.33%4686509-17META261009C00670000
665 C34.50+10.58%12090209-17META261009C00665000
660 C34.35-1.24%1636709-17META261009C00660000
655 C37.50-1.19%3115809-17META261009C00655000
650 C41.05-10.97%1825409-17META261009C00650000
645 C45.60+4.56%315609-17META261009C00645000
640 C48.63+0.56%1920809-17META261009C00640000
635 C51.25-2.34%246209-17META261009C00635000
630 C57.87+3.78%317609-17META261009C00630000
625 C59.80-5.84%64309-17META261009C00625000
620 C66.95-2.97%112609-17META261009C00620000
615 C69.28+4.43%1733409-17META261009C00615000
610 C71.93+5.78%89509-17META261009C00610000
605 C78.76+1.67%48809-17META261009C00605000
600 C82.58-1.28%35209-17META261009C00600000
595 C85.15+12.02%22709-17META261009C00595000
590 C87.10-5.97%23009-17META261009C00590000
585 C98.65+12.59%68309-16META261009C00585000
580 C102.70+13.38%78609-16META261009C00580000
575 C101.12-3.00%19709-17META261009C00575000
570 C105.72-2.96%17609-17META261009C00570000
565 C107.81+11.56%12909-15META261009C00565000
560 C122.50+25.90%12109-16META261009C00560000
555 C122.52+74.90%28509-16META261009C00555000
550 C101.00+48.53%12209-09META261009C00550000
545 C109.00+43.42%11309-09META261009C00545000
540 C43.970%2208-31META261009C00540000
535 C59.95+15.29%2208-28META261009C00535000
530 C119.16+115.40%2209-09META261009C00530000
525 C64.00+14.59%1509-01META261009C00525000
520 C130.920%1109-09META261009C00520000
515 C00%0META261009C00515000
510 C83.14+8.30%1109-02META261009C00510000
505 C00%0META261009C00505000
500 C116.630%3309-03META261009C00500000
495 C00%0META261009C00495000
490 C92.100%2209-01META261009C00490000
485 C00%0META261009C00485000
480 C00%0META261009C00480000
475 C00%0META261009C00475000
470 C00%0META261009C00470000
465 C00%0META261009C00465000
460 C00%0META261009C00460000
455 C00%0META261009C00455000
450 C00%0META261009C00450000
445 C00%0META261009C00445000
440 C00%0META261009C00440000
435 C232.27+6.84%1109-14META261009C00435000
430 C00%0META261009C00430000
425 C00%0META261009C00425000
420 C00%0META261009C00420000
415 C00%0META261009C00415000
410 C00%0META261009C00410000
405 C00%0META261009C00405000
400 C253.95+1.58%1209-11META261009C00400000
390 C00%0META261009C00390000
380 C00%0META261009C00380000
370 C00%0META261009C00370000
360 C00%0META261009C00360000
350 C00%0META261009C00350000
340 C00%0META261009C00340000
330 C00%0META261009C00330000
320 C00%0META261009C00320000
310 C00%0META261009C00310000
300 C00%0META261009C00300000
290 C00%0META261009C00290000
280 C00%0META261009C00280000
270 C00%0META261009C00270000
260 C00%0META261009C00260000
250 C00%0META261009C00250000
240 C411.860%7709-11META261009C00240000
230 C00%0META261009C00230000
220 C00%0META261009C00220000
210 C00%0META261009C00210000
200 C00%0META261009C00200000
190 C00%0META261009C00190000
180 C00%0META261009C00180000
170 C00%0META261009C00170000
160 C00%0META261009C00160000
150 C00%0META261009C00150000
140 C00%0META261009C00140000
130 C00%0META261009C00130000
120 C00%0META261009C00120000
110 C00%0META261009C00110000
100 C00%0META261009C00100000
Puts
StrikePriceChangeVolOILastContract Name
1,070 P00%0META261009P01070000
1,060 P00%0META261009P01060000
1,050 P00%0META261009P01050000
1,040 P00%0META261009P01040000
1,030 P00%0META261009P01030000
1,020 P00%0META261009P01020000
1,010 P00%0META261009P01010000
1,000 P00%0META261009P01000000
995 P00%0META261009P00995000
990 P00%0META261009P00990000
985 P00%0META261009P00985000
980 P00%0META261009P00980000
975 P00%0META261009P00975000
970 P00%0META261009P00970000
965 P00%0META261009P00965000
960 P00%0META261009P00960000
955 P00%0META261009P00955000
950 P00%0META261009P00950000
945 P00%0META261009P00945000
940 P00%0META261009P00940000
935 P00%0META261009P00935000
930 P00%0META261009P00930000
925 P00%0META261009P00925000
920 P00%0META261009P00920000
915 P00%0META261009P00915000
910 P00%0META261009P00910000
905 P00%0META261009P00905000
900 P00%0META261009P00900000
895 P00%0META261009P00895000
890 P00%0META261009P00890000
885 P00%0META261009P00885000
880 P00%0META261009P00880000
875 P00%0META261009P00875000
870 P00%0META261009P00870000
865 P00%0META261009P00865000
860 P00%0META261009P00860000
855 P00%0META261009P00855000
850 P00%0META261009P00850000
845 P00%0META261009P00845000
840 P00%0META261009P00840000
835 P00%0META261009P00835000
830 P00%0META261009P00830000
825 P00%0META261009P00825000
820 P00%0META261009P00820000
815 P00%0META261009P00815000
810 P00%0META261009P00810000
805 P00%0META261009P00805000
800 P00%0META261009P00800000
795 P00%0META261009P00795000
790 P00%0META261009P00790000
785 P114.500%1109-15META261009P00785000
780 P116.590%2109-14META261009P00780000
775 P00%0META261009P00775000
770 P00%0META261009P00770000
765 P00%0META261009P00765000
760 P00%0META261009P00760000
755 P00%0META261009P00755000
750 P75.950%2009-17META261009P00750000
745 P77.11-9.83%2109-17META261009P00745000
740 P67.050%2109-16META261009P00740000
735 P68.42-8.58%4409-17META261009P00735000
730 P59.04-4.28%21009-17META261009P00730000
725 P56.32-0.37%172509-17META261009P00725000
720 P49.97-14.14%8209-16META261009P00720000
715 P79.92-21.45%131009-09META261009P00715000
710 P43.78+3.87%13209-17META261009P00710000
705 P39.45-4.15%51709-17META261009P00705000
700 P39.54+12.97%25309-17META261009P00700000
695 P35.950%8509-16META261009P00695000
690 P35.25-9.31%73309-16META261009P00690000
685 P26.95-12.92%423009-17META261009P00685000
680 P23.07-16.11%914909-17META261009P00680000
675 P20.60-17.50%9414709-17META261009P00675000
670 P18.43-18.63%5012609-17META261009P00670000
665 P16.50-18.72%56709-17META261009P00665000
660 P15.85-20.35%206909-17META261009P00660000
655 P12.90-8.64%10017809-17META261009P00655000
650 P11.50-27.90%6315409-17META261009P00650000
645 P10.45-21.66%2915309-17META261009P00645000
640 P9.20-12.38%5815109-17META261009P00640000
635 P7.65-24.63%6011909-17META261009P00635000
630 P6.50-30.11%299809-17META261009P00630000
625 P6.52-22.84%7223709-17META261009P00625000
620 P5.15-30.87%2215709-17META261009P00620000
615 P4.20-34.38%15011409-17META261009P00615000
610 P3.68-20.86%2816909-17META261009P00610000
605 P3.28-27.91%3536309-17META261009P00605000
600 P2.68-30.57%6345709-17META261009P00600000
595 P2.31-32.85%1539209-17META261009P00595000
590 P2.20-27.63%1716109-17META261009P00590000
585 P1.75-38.81%2912209-17META261009P00585000
580 P1.60-33.88%1929109-17META261009P00580000
575 P1.32-39.17%37109-17META261009P00575000
570 P1.11-40.32%613309-17META261009P00570000
565 P1.05-28.08%78809-17META261009P00565000
560 P0.89-29.92%1510509-17META261009P00560000
555 P0.75-28.57%55709-17META261009P00555000
550 P0.59-37.23%7622709-17META261009P00550000
545 P0.55-31.25%15015509-17META261009P00545000
540 P0.50-23.08%14617609-17META261009P00540000
535 P0.42-27.59%1438209-17META261009P00535000
530 P0.39-25.00%12210109-17META261009P00530000
525 P0.33-31.25%219509-17META261009P00525000
520 P0.33-21.43%47009-17META261009P00520000
515 P0.25-28.57%11,15309-17META261009P00515000
510 P0.38-15.56%816209-15META261009P00510000
505 P0.39-37.10%101309-14META261009P00505000
500 P0.20-23.08%141,69309-17META261009P00500000
495 P0.48-22.58%64209-11META261009P00495000
490 P0.11-35.29%129109-17META261009P00490000
485 P0.25-41.86%226209-14META261009P00485000
480 P0.18-59.09%225009-16META261009P00480000
475 P0.20-16.67%12909-16META261009P00475000
470 P0.10-33.33%14809-17META261009P00470000
465 P0.12-57.14%51309-17META261009P00465000
460 P0.170.00%42009-17META261009P00460000
455 P0.13+8.33%1709-17META261009P00455000
450 P0.10-9.09%51509-17META261009P00450000
445 P0.12-14.29%32509-17META261009P00445000
440 P0.14+40.00%24709-17META261009P00440000
435 P0.13-7.14%24509-17META261009P00435000
430 P0.06-14.29%31709-17META261009P00430000
425 P0.12+50.00%101509-16META261009P00425000
420 P0.060.00%4909-17META261009P00420000
415 P0.06-45.45%61309-16META261009P00415000
410 P0.08-11.11%21309-15META261009P00410000
405 P0.14-12.50%71209-11META261009P00405000
400 P0.07-12.50%51209-17META261009P00400000
390 P0.15+50.00%1609-10META261009P00390000
380 P0.08-80.49%2709-10META261009P00380000
370 P0.17-34.62%22209-04META261009P00370000
360 P0.11-26.67%1909-08META261009P00360000
350 P0.200.00%11309-11META261009P00350000
340 P0.18+200.00%1709-08META261009P00340000
330 P0.210%1109-02META261009P00330000
320 P0.210%1109-02META261009P00320000
310 P00%0META261009P00310000
300 P0.020%1109-03META261009P00300000
290 P0.020%4009-17META261009P00290000
280 P0.120%3309-15META261009P00280000
270 P0.010%3309-15META261009P00270000
260 P0.010%171709-11META261009P00260000
250 P00%0META261009P00250000
240 P00%0META261009P00240000
230 P00%0META261009P00230000
220 P00%0META261009P00220000
210 P00%0META261009P00210000
200 P00%0META261009P00200000
190 P00%0META261009P00190000
180 P00%0META261009P00180000
170 P00%0META261009P00170000
160 P00%0META261009P00160000
150 P00%0META261009P00150000
140 P00%0META261009P00140000
130 P00%0META261009P00130000
120 P00%0META261009P00120000
110 P00%0META261009P00110000
100 P0.020%1109-15META261009P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC