Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
595.23USD-1.793%(-10.87)11,503,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
605.34USD-0.125%(-0.76)26,302
After-hours
Jul 24, 2026 4:59:30 PM EDT
595.20USD-0.005%(-0.03)2,050,337
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,15514,9271,73918,416


META Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

META Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

META Jun 16, 2028 Exp. - Max Pain @ $580.00

Puts
Calls


META Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C29.00-13.69%229807-23META280616C01480000
1,470 C38.20+0.95%213507-20META280616C01470000
1,460 C37.00-1.60%25107-21META280616C01460000
1,450 C38.69+56.32%23907-17META280616C01450000
1,440 C40.35+3.07%11307-20META280616C01440000
1,430 C51.95+17.53%537807-15META280616C01430000
1,420 C52.55+21.08%168507-15META280616C01420000
1,410 C42.59+2.26%11,50607-21META280616C01410000
1,400 C38.40-19.75%1877707-22META280616C01400000
1,390 C49.95-9.18%175307-16META280616C01390000
1,380 C54.00+116.43%21107-15META280616C01380000
1,370 C19.65-16.49%606506-11META280616C01370000
1,360 C52.80+62.46%102407-16META280616C01360000
1,350 C53.35+2.60%1913207-16META280616C01350000
1,340 C24.34-4.40%25005-26META280616C01340000
1,330 C46.35+116.08%292907-17META280616C01330000
1,320 C37.05-5.99%23504-20META280616C01320000
1,310 C28.15-1.75%221507-01META280616C01310000
1,300 C48.32-20.12%314107-21META280616C01300000
1,290 C34.80+74.87%22107-08META280616C01290000
1,280 C51.41-10.44%82307-17META280616C01280000
1,270 C54.93+50.91%23307-10META280616C01270000
1,260 C60.00+62.60%21307-10META280616C01260000
1,250 C59.75-0.67%296407-13META280616C01250000
1,240 C53.94+41.20%294707-21META280616C01240000
1,230 C45.67+17.25%303207-23META280616C01230000
1,220 C43.40-25.62%486707-23META280616C01220000
1,210 C47.20-20.05%46907-23META280616C01210000
1,200 C45.98-11.58%2562,46707-23META280616C01200000
1,190 C61.35+60.60%63307-20META280616C01190000
1,180 C49.90-20.73%25307-23META280616C01180000
1,170 C48.04+28.97%578607-23META280616C01170000
1,160 C52.00-18.62%214007-23META280616C01160000
1,150 C75.25-2.89%59707-16META280616C01150000
1,140 C32.85-19.29%154106-23META280616C01140000
1,130 C30.30-15.41%310406-26META280616C01130000
1,120 C75.55+3.28%21607-14META280616C01120000
1,110 C79.80+7.47%114007-16META280616C01110000
1,100 C81.20-3.33%25707-16META280616C01100000
1,090 C51.00+36.91%14607-01META280616C01090000
1,080 C81.53-1.38%13007-16META280616C01080000
1,070 C40.05-22.23%698406-12META280616C01070000
1,060 C87.83+3.49%106807-16META280616C01060000
1,050 C89.38+140.20%108207-16META280616C01050000
1,040 C85.15+48.86%3111707-10META280616C01040000
1,030 C64.50+32.72%4020807-23META280616C01030000
1,020 C42.30-5.58%29306-23META280616C01020000
1,010 C43.40-10.88%2011106-23META280616C01010000
1,000 C67.67-22.45%1311107-23META280616C01000000
990 C63.80+1.51%405007-09META280616C00990000
980 C65.25+48.80%447207-09META280616C00980000
970 C97.49+116.89%112907-13META280616C00970000
960 C94.45+58.21%14707-21META280616C00960000
950 C102.80+4.33%113207-14META280616C00950000
940 C103.43+1.30%121907-13META280616C00940000
930 C81.05+62.42%12707-23META280616C00930000
920 C116.72+127.52%13307-15META280616C00920000
910 C98.50-17.32%12307-17META280616C00910000
900 C84.00-18.45%1719107-23META280616C00900000
890 C125.87+127.82%25207-16META280616C00890000
880 C128.30+44.40%25507-16META280616C00880000
870 C91.50-9.85%233907-23META280616C00870000
860 C84.21+19.96%110707-08META280616C00860000
850 C116.90-4.18%25007-21META280616C00850000
840 C110.00-14.86%279807-17META280616C00840000
830 C96.83-19.91%22507-23META280616C00830000
820 C130.30-4.39%110407-14META280616C00820000
810 C136.42+26.31%233207-10META280616C00810000
800 C105.00-9.54%140307-23META280616C00800000
790 C135.17+1.85%115607-20META280616C00790000
780 C154.76+42.05%18707-15META280616C00780000
770 C148.00-0.67%110807-16META280616C00770000
760 C116.89-14.52%23507-23META280616C00760000
750 C142.55-12.31%18107-21META280616C00750000
740 C164.31+3.04%48607-16META280616C00740000
730 C124.50-23.93%28207-23META280616C00730000
720 C131.00-18.94%115007-23META280616C00720000
710 C119.35+7.97%348007-07META280616C00710000
700 C133.22-9.37%411,01007-23META280616C00700000
690 C137.47-20.33%18607-23META280616C00690000
680 C140.56-11.60%25707-23META280616C00680000
670 C141.00-15.38%22369707-23META280616C00670000
660 C176.05-8.14%211207-17META280616C00660000
650 C151.36-9.37%821507-23META280616C00650000
640 C172.84-13.62%112207-22META280616C00640000
630 C158.22-7.89%19207-23META280616C00630000
620 C191.66-5.95%312107-17META280616C00620000
610 C165.00-16.43%17407-23META280616C00610000
600 C170.32-7.94%4749807-23META280616C00600000
590 C216.59-1.55%18807-14META280616C00590000
580 C191.30-13.40%38507-22META280616C00580000
570 C177.69-15.39%214807-23META280616C00570000
560 C183.34-16.85%25507-23META280616C00560000
550 C187.25-10.32%1541807-23META280616C00550000
540 C190.00-11.42%15007-23META280616C00540000
530 C254.72+2.17%12707-16META280616C00530000
520 C197.00+1.55%14607-08META280616C00520000
510 C228.50-6.75%12107-22META280616C00510000
500 C217.95-12.96%19407-23META280616C00500000
490 C223.00-13.87%12607-23META280616C00490000
480 C221.40-10.00%74707-23META280616C00480000
470 C226.00-9.42%22007-23META280616C00470000
460 C258.00-5.65%11407-22META280616C00460000
450 C242.00-6.92%14607-23META280616C00450000
440 C262.00+31.00%21107-01META280616C00440000
430 C307.39+2.46%1507-16META280616C00430000
420 C254.55+6.95%423507-07META280616C00420000
410 C261.50-9.19%17907-07META280616C00410000
400 C311.50+5.81%120407-21META280616C00400000
390 C338.00+23.07%11507-10META280616C00390000
380 C296.50-2.49%251607-07META280616C00380000
370 C288.74+11.25%261507-07META280616C00370000
360 C295.60-1.90%8907-07META280616C00360000
350 C305.00-7.71%11807-23META280616C00350000
340 C283.80-10.79%6906-10META280616C00340000
330 C278.69-13.19%11506-24META280616C00330000
320 C332.40-17.16%1805-04META280616C00320000
310 C392.00+19.11%11207-10META280616C00310000
300 C339.00-18.21%23107-23META280616C00300000
290 C334.00-16.70%1107-02META280616C00290000
280 C305.75-21.12%2206-25META280616C00280000
270 C321.00-27.87%11406-24META280616C00270000
260 C00%0META280616C00260000
255 C454.000%1104-27META280616C00255000
250 C357.55+9.01%2206-17META280616C00250000
245 C00%0META280616C00245000
240 C373.58-4.77%2506-05META280616C00240000
235 C470.000%1104-27META280616C00235000
230 C00%0META280616C00230000
225 C353.000%1103-26META280616C00225000
220 C00%0META280616C00220000
215 C00%0META280616C00215000
210 C00%0META280616C00210000
205 C00%0META280616C00205000
200 C450.00+4.65%1305-28META280616C00200000
195 C453.280%1107-17META280616C00195000
190 C445.00-13.31%21005-07META280616C00190000
185 C00%0META280616C00185000
180 C418.99-4.35%1106-17META280616C00180000
175 C389.580%1106-25META280616C00175000
170 C448.86+0.79%1105-21META280616C00170000
165 C534.810%2204-27META280616C00165000
160 C442.78-17.88%4506-09META280616C00160000
155 C00%0META280616C00155000
150 C00%0META280616C00150000
145 C00%0META280616C00145000
140 C525.00-3.27%101003-02META280616C00140000
135 C00%0META280616C00135000
130 C00%0META280616C00130000
125 C434.000%1103-26META280616C00125000
120 C00%0META280616C00120000
115 C00%0META280616C00115000
110 C00%0META280616C00110000
105 C00%0META280616C00105000
100 C565.000%1102-20META280616C00100000
95 C00%0META280616C00095000
90 C00%0META280616C00090000
85 C00%0META280616C00085000
80 C00%0META280616C00080000
75 C00%0META280616C00075000
70 C456.67-15.59%4403-27META280616C00070000
65 C621.000%1104-27META280616C00065000
60 C552.000%2103-19META280616C00060000
55 C00%0META280616C00055000
50 C563.10+0.02%1104-08META280616C00050000
45 C00%0META280616C00045000
40 C571.10+7.35%1105-22META280616C00040000
35 C00%0META280616C00035000
30 C00%0META280616C00030000
25 C00%0META280616C00025000
20 C640.370%1102-20META280616C00020000
15 C00%0META280616C00015000
10 C600.35-1.15%2104-08META280616C00010000
5 C644.10-0.36%448507-20META280616C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P811.92-9.28%21307-10META280616P01480000
1,470 P00%0META280616P01470000
1,460 P00%0META280616P01460000
1,450 P00%0META280616P01450000
1,440 P00%0META280616P01440000
1,430 P00%0META280616P01430000
1,420 P00%0META280616P01420000
1,410 P00%0META280616P01410000
1,400 P00%0META280616P01400000
1,390 P00%0META280616P01390000
1,380 P00%0META280616P01380000
1,370 P00%0META280616P01370000
1,360 P00%0META280616P01360000
1,350 P743.680%32004-30META280616P01350000
1,340 P00%0META280616P01340000
1,330 P00%0META280616P01330000
1,320 P00%0META280616P01320000
1,310 P00%0META280616P01310000
1,300 P00%0META280616P01300000
1,290 P00%0META280616P01290000
1,280 P619.52-5.87%21807-10META280616P01280000
1,270 P00%0META280616P01270000
1,260 P601.02+1.72%2007-10META280616P01260000
1,250 P581.020.00%21704-29META280616P01250000
1,240 P569.930%2104-16META280616P01240000
1,230 P562.140%2104-29META280616P01230000
1,220 P617.950%151507-08META280616P01220000
1,210 P631.850%2006-17META280616P01210000
1,200 P605.69-1.52%2207-23META280616P01200000
1,190 P565.750%2107-22META280616P01190000
1,180 P595.030%2007-02META280616P01180000
1,170 P00%0META280616P01170000
1,160 P00%0META280616P01160000
1,150 P522.63-4.09%111107-17META280616P01150000
1,140 P513.00+1.70%1107-17META280616P01140000
1,130 P527.95-3.05%2107-07META280616P01130000
1,120 P536.75+10.06%1106-09META280616P01120000
1,110 P492.50-0.57%1107-09META280616P01110000
1,100 P545.27+11.55%10106-30META280616P01100000
1,090 P487.94+4.71%301604-30META280616P01090000
1,080 P476.95+0.52%2204-30META280616P01080000
1,070 P501.97+5.35%1306-17META280616P01070000
1,060 P421.48-11.17%2107-10META280616P01060000
1,050 P445.00-10.24%10707-01META280616P01050000
1,040 P432.42+11.85%2307-17META280616P01040000
1,030 P423.83-1.21%2107-17META280616P01030000
1,020 P415.49+6.81%201607-17META280616P01020000
1,010 P425.00+5.29%1307-06META280616P01010000
1,000 P419.46+5.66%4507-23META280616P01000000
990 P344.870%2104-28META280616P00990000
980 P374.630%323205-14META280616P00980000
970 P00%0META280616P00970000
960 P357.36+7.87%323205-14META280616P00960000
950 P397.50+1.92%11306-30META280616P00950000
940 P367.30+2.83%50207-02META280616P00940000
930 P00%0META280616P00930000
920 P312.00+0.31%2207-14META280616P00920000
910 P00%0META280616P00910000
900 P352.50-1.01%1606-30META280616P00900000
890 P304.08-1.61%41207-22META280616P00890000
880 P300.470%2104-30META280616P00880000
870 P306.50-4.81%8306-15META280616P00870000
860 P271.10-2.22%2407-20META280616P00860000
850 P264.000%2005-14META280616P00850000
840 P231.25+1.40%2704-16META280616P00840000
830 P216.42-5.06%101104-17META280616P00830000
820 P266.18+9.31%2304-01META280616P00820000
810 P234.55+8.87%2907-20META280616P00810000
800 P254.03+12.73%211707-23META280616P00800000
790 P230.50+2.88%32105-11META280616P00790000
780 P236.10+4.49%24707-23META280616P00780000
770 P201.00-0.02%1207-16META280616P00770000
760 P200.70+32.47%2405-15META280616P00760000
750 P225.29+3.17%303206-23META280616P00750000
740 P207.30+1.85%2607-23META280616P00740000
730 P203.80+6.90%112506-17META280616P00730000
720 P174.30-2.05%10011805-06META280616P00720000
710 P176.50+3.47%25606-02META280616P00710000
700 P180.50+11.52%8915907-23META280616P00700000
690 P158.20+17.20%11705-20META280616P00690000
680 P141.30-7.04%13305-28META280616P00680000
670 P140.65+5.74%24607-16META280616P00670000
660 P136.05-2.68%28207-13META280616P00660000
650 P135.33+2.61%111507-17META280616P00650000
640 P130.84+8.35%17907-22META280616P00640000
630 P135.77+5.29%111407-23META280616P00630000
620 P114.23+1.57%45507-16META280616P00620000
610 P127.00+15.05%14607-23META280616P00610000
600 P122.75+8.10%118607-23META280616P00600000
590 P106.68-6.33%23207-22META280616P00590000
580 P110.67+7.61%126307-23META280616P00580000
570 P97.61+7.09%18207-08META280616P00570000
560 P82.42-4.72%121907-10META280616P00560000
550 P94.60+9.94%1387407-23META280616P00550000
540 P90.85+20.36%110807-23META280616P00540000
530 P84.72+13.19%124507-23META280616P00530000
520 P80.00+5.26%117307-23META280616P00520000
510 P70.11+4.02%16907-08META280616P00510000
500 P71.75+12.46%189707-23META280616P00500000
490 P63.97-1.20%417207-02META280616P00490000
480 P52.50-9.56%832907-10META280616P00480000
470 P52.17-0.63%15307-16META280616P00470000
460 P49.10-4.84%212307-14META280616P00460000
450 P46.15-3.65%20247007-14META280616P00450000
440 P43.15+3.23%35707-20META280616P00440000
430 P39.10-6.68%23507-15META280616P00430000
420 P37.62-3.41%216407-14META280616P00420000
410 P35.41+7.14%65607-20META280616P00410000
400 P32.20-3.13%830707-21META280616P00400000
390 P28.75-7.56%13207-10META280616P00390000
380 P32.00+9.89%37207-23META280616P00380000
370 P27.45+12.50%717107-17META280616P00370000
360 P23.80-8.99%67007-14META280616P00360000
350 P25.09+2.62%412906-25META280616P00350000
340 P21.60+6.98%718907-23META280616P00340000
330 P20.98-1.69%12506-26META280616P00330000
320 P15.18+14.57%17707-10META280616P00320000
310 P12.50+0.40%220506-04META280616P00310000
300 P13.10-12.08%11,75307-21META280616P00300000
290 P11.80-3.28%210507-21META280616P00290000
280 P10.45+5.56%23607-15META280616P00280000
270 P9.17-2.45%1607-10META280616P00270000
260 P8.60-20.74%613307-08META280616P00260000
255 P7.60-23.62%1306-01META280616P00255000
250 P7.55-5.74%181407-21META280616P00250000
245 P7.00+2.19%513407-21META280616P00245000
240 P6.50+13.84%2029507-21META280616P00240000
235 P6.77+9.19%155407-22META280616P00235000
230 P6.40+7.56%195907-22META280616P00230000
225 P4.94+12.53%234907-07META280616P00225000
220 P5.45+9.00%11207-13META280616P00220000
215 P5.22+8.07%21,15807-22META280616P00215000
210 P3.92-6.67%226607-09META280616P00210000
205 P4.42+3.51%162107-22META280616P00205000
200 P4.19-1.18%21,04107-22META280616P00200000
195 P3.95+63.22%232207-16META280616P00195000
190 P3.58+12.58%21,15307-22META280616P00190000
185 P2.80-30.86%1206-01META280616P00185000
180 P2.89-2.03%45007-02META280616P00180000
175 P1.94-7.62%230407-08META280616P00175000
170 P2.540%4204-30META280616P00170000
165 P2.74+14.64%14406-17META280616P00165000
160 P2.45+17.79%154507-22META280616P00160000
155 P2.26+16.49%191307-22META280616P00155000
150 P1.39-2.11%233807-07META280616P00150000
145 P1.92-2.54%21,19407-22META280616P00145000
140 P1.51+1.34%4506-29META280616P00140000
135 P00%0META280616P00135000
130 P00%0META280616P00130000
125 P00%0META280616P00125000
120 P1.610%5506-22META280616P00120000
115 P00%0META280616P00115000
110 P1.200%131307-01META280616P00110000
105 P0.68-11.69%188107-07META280616P00105000
100 P0.47-32.86%27207-07META280616P00100000
95 P0.45-48.28%2307-07META280616P00095000
90 P0.810%2202-11META280616P00090000
85 P00%0META280616P00085000
80 P00%0META280616P00080000
75 P0.65-9.72%15804-01META280616P00075000
70 P0.630%555503-03META280616P00070000
65 P0.550%606003-03META280616P00065000
60 P0.35-25.53%8110104-01META280616P00060000
55 P0.500.00%1307-06META280616P00055000
50 P0.29-14.71%8010004-01META280616P00050000
45 P00%0META280616P00045000
40 P00%0META280616P00040000
35 P00%0META280616P00035000
30 P00%0META280616P00030000
25 P00%0META280616P00025000
20 P00%0META280616P00020000
15 P00%0META280616P00015000
10 P00%0META280616P00010000
5 P0.05+25.00%565406-16META280616P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC