Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,00225,8491,49523,429


META Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

META Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

META Jun 16, 2028 Exp. - Max Pain @ $570.00

Puts
Calls


META Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C30.17+1.24%449109-17META280616C01480000
1,470 C29.00+46.91%215109-09META280616C01470000
1,460 C29.73+0.78%27809-14META280616C01460000
1,450 C32.60+8.31%94009-15META280616C01450000
1,440 C31.35+73.20%11709-09META280616C01440000
1,430 C19.50-62.46%27908-28META280616C01430000
1,420 C19.13-26.14%811208-25META280616C01420000
1,410 C22.80+32.48%71,51009-03META280616C01410000
1,400 C36.90+9.17%21,56809-16META280616C01400000
1,390 C22.65-3.82%15008-14META280616C01390000
1,380 C22.48+18.01%21208-26META280616C01380000
1,370 C24.40+24.17%26508-05META280616C01370000
1,360 C33.52+35.43%13009-09META280616C01360000
1,350 C37.90+49.21%1114509-16META280616C01350000
1,340 C35.000.00%15109-11META280616C01340000
1,330 C40.80-11.97%103909-16META280616C01330000
1,320 C40.95+4.22%245609-16META280616C01320000
1,310 C41.95+46.68%336309-16META280616C01310000
1,300 C42.10+10.79%3315609-16META280616C01300000
1,290 C43.20+4.00%425109-16META280616C01290000
1,280 C44.10-14.22%475209-16META280616C01280000
1,270 C45.55-17.08%365009-16META280616C01270000
1,260 C29.40-14.78%485008-14META280616C01260000
1,250 C46.57+36.77%26409-16META280616C01250000
1,240 C34.85+0.29%14908-10META280616C01240000
1,230 C27.80-22.02%23408-31META280616C01230000
1,220 C28.98-30.42%26808-31META280616C01220000
1,210 C27.65+4.93%48509-01META280616C01210000
1,200 C50.90+1.19%25,46509-15META280616C01200000
1,190 C28.75-7.26%23109-01META280616C01190000
1,180 C31.62-9.27%468208-31META280616C01180000
1,170 C52.05+62.66%29609-09META280616C01170000
1,160 C41.85+13.41%21,60809-08META280616C01160000
1,150 C42.00+20.72%249409-08META280616C01150000
1,140 C42.15-5.17%1,2811,28209-08META280616C01140000
1,130 C43.60+22.82%12818109-08META280616C01130000
1,120 C45.00+24.14%62625509-08META280616C01120000
1,110 C37.00+16.54%216408-31META280616C01110000
1,100 C62.25+34.48%116209-10META280616C01100000
1,090 C42.35-9.45%24608-13META280616C01090000
1,080 C50.40+42.33%112509-08META280616C01080000
1,070 C66.00+49.83%18409-14META280616C01070000
1,060 C67.61+51.76%226109-14META280616C01060000
1,050 C73.13+2.14%110309-17META280616C01050000
1,040 C55.17+41.53%111709-08META280616C01040000
1,030 C49.10+1.34%2823608-14META280616C01030000
1,020 C50.35+1.92%1075809-02META280616C01020000
1,010 C74.60+32.08%81,09709-09META280616C01010000
1,000 C82.00+0.53%177009-17META280616C01000000
990 C58.96+8.88%17309-03META280616C00990000
980 C85.73+38.74%28109-17META280616C00980000
970 C77.25+54.65%216509-09META280616C00970000
960 C65.30+39.68%23509-03META280616C00960000
950 C87.60+35.96%114609-15META280616C00950000
940 C81.75+45.72%623509-11META280616C00940000
930 C78.33-3.36%12707-24META280616C00930000
920 C63.60-1.82%103609-02META280616C00920000
910 C73.35+0.80%26509-04META280616C00910000
900 C99.00-2.65%3027609-17META280616C00900000
890 C96.45+52.90%215509-09META280616C00890000
880 C108.60+7.74%107809-16META280616C00880000
870 C107.83+3.81%1043009-15META280616C00870000
860 C72.33+22.49%210708-28META280616C00860000
850 C115.63+0.81%215809-17META280616C00850000
840 C120.00+1.81%178209-17META280616C00840000
830 C110.74+31.47%22309-09META280616C00830000
820 C90.55+22.20%1010709-08META280616C00820000
810 C128.09+5.11%16609-16META280616C00810000
800 C129.55-2.59%3275309-17META280616C00800000
790 C128.56+6.01%216009-15META280616C00790000
780 C118.85+15.59%49109-09META280616C00780000
770 C139.42+11.70%3114809-17META280616C00770000
760 C131.78+27.21%38309-10META280616C00760000
750 C143.96+0.36%120909-17META280616C00750000
740 C146.30+1.31%49209-17META280616C00740000
730 C150.87+1.87%1121309-16META280616C00730000
720 C156.45+3.71%6338909-16META280616C00720000
710 C159.81+7.98%1020109-16META280616C00710000
700 C165.67-0.78%61,38509-17META280616C00700000
690 C167.40-1.66%210609-17META280616C00690000
680 C172.00-1.23%415609-17META280616C00680000
670 C177.60+2.07%52068509-16META280616C00670000
660 C176.07+4.37%213609-15META280616C00660000
650 C185.30+0.23%126209-17META280616C00650000
640 C180.25+4.63%311709-14META280616C00640000
630 C194.21+3.80%19409-16META280616C00630000
620 C201.00-1.71%112509-17META280616C00620000
610 C203.57+1.79%139009-17META280616C00610000
600 C210.00+1.79%362909-17META280616C00600000
590 C213.08+0.83%512609-16META280616C00590000
580 C205.00+0.27%110509-14META280616C00580000
570 C204.45-0.70%116809-10META280616C00570000
560 C230.50-0.37%19109-17META280616C00560000
550 C239.57+1.27%255009-17META280616C00550000
540 C238.00+9.03%313109-17META280616C00540000
530 C248.50+7.97%111309-16META280616C00530000
520 C200.57-0.10%35009-04META280616C00520000
510 C253.00+5.86%35209-15META280616C00510000
500 C258.64-3.62%122809-17META280616C00500000
490 C255.35+27.68%12709-14META280616C00490000
480 C265.50+2.89%25209-14META280616C00480000
470 C285.20+5.24%12409-16META280616C00470000
460 C217.20+5.37%22309-02META280616C00460000
450 C282.40-0.91%27309-14META280616C00450000
440 C275.15+13.16%14309-09META280616C00440000
430 C311.10+23.86%14509-17META280616C00430000
420 C307.00+3.43%12909-14META280616C00420000
410 C301.70+31.20%21409-09META280616C00410000
400 C332.53+1.07%128409-17META280616C00400000
390 C316.25+44.41%123109-09META280616C00390000
380 C316.55+38.23%43509-10META280616C00380000
370 C332.30+0.62%12109-10META280616C00370000
360 C337.65+11.71%144009-09META280616C00360000
350 C344.95+18.34%113209-09META280616C00350000
340 C352.00+10.04%15509-09META280616C00340000
330 C361.00+22.19%12709-09META280616C00330000
320 C361.85+7.85%45209-10META280616C00320000
310 C343.50+9.92%13609-03META280616C00310000
300 C394.70+4.34%23709-14META280616C00300000
290 C385.25-0.50%21609-10META280616C00290000
280 C367.00+19.86%11409-03META280616C00280000
270 C332.00-2.91%52108-31META280616C00270000
260 C350.85+2.44%12208-28META280616C00260000
255 C352.30-22.40%241108-12META280616C00255000
250 C330.64+2.05%21808-21META280616C00250000
245 C324.25-13.41%2208-20META280616C00245000
240 C433.74+23.91%623409-09META280616C00240000
235 C382.55+9.74%21509-02META280616C00235000
230 C407.79+6.89%1209-08META280616C00230000
225 C391.35+10.86%211208-10META280616C00225000
220 C450.77+16.75%41409-09META280616C00220000
215 C398.950%10508-10META280616C00215000
210 C369.450%4208-24META280616C00210000
205 C405.300%2109-02META280616C00205000
200 C467.78+11.11%5709-09META280616C00200000
195 C393.25+6.23%2108-27META280616C00195000
190 C476.56+20.16%41309-09META280616C00190000
185 C482.890%1224109-09META280616C00185000
180 C485.83+15.95%281109-09META280616C00180000
175 C489.97+28.44%1209-09META280616C00175000
170 C494.22+14.50%121509-09META280616C00170000
165 C498.03+20.82%402209-09META280616C00165000
160 C503.67+12.68%201109-09META280616C00160000
155 C00%0META280616C00155000
150 C513.94+17.26%642209-09META280616C00150000
145 C00%0META280616C00145000
140 C522.57-0.46%7309-09META280616C00140000
135 C525.86+20.51%603309-09META280616C00135000
130 C530.56+13.79%683409-09META280616C00130000
125 C534.78+16.83%2309-09META280616C00125000
120 C540.38+22.98%1434809-09META280616C00120000
115 C486.50+4.66%2209-02META280616C00115000
110 C00%0META280616C00110000
105 C468.800%2108-25META280616C00105000
100 C450.32-20.30%4208-20META280616C00100000
95 C00%0META280616C00095000
90 C00%0META280616C00090000
85 C00%0META280616C00085000
80 C00%0META280616C00080000
75 C00%0META280616C00075000
70 C456.67-15.59%4403-27META280616C00070000
65 C621.000%1104-27META280616C00065000
60 C552.000%2103-19META280616C00060000
55 C00%0META280616C00055000
50 C563.10+0.02%1104-08META280616C00050000
45 C00%0META280616C00045000
40 C571.10+7.35%1105-22META280616C00040000
35 C00%0META280616C00035000
30 C00%0META280616C00030000
25 C00%0META280616C00025000
20 C640.370%1102-20META280616C00020000
15 C00%0META280616C00015000
10 C600.35-1.15%2104-08META280616C00010000
5 C545.00+1.11%148508-21META280616C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P811.92-9.28%21307-10META280616P01480000
1,470 P00%0META280616P01470000
1,460 P00%0META280616P01460000
1,450 P00%0META280616P01450000
1,440 P00%0META280616P01440000
1,430 P00%0META280616P01430000
1,420 P00%0META280616P01420000
1,410 P00%0META280616P01410000
1,400 P00%0META280616P01400000
1,390 P00%0META280616P01390000
1,380 P00%0META280616P01380000
1,370 P00%0META280616P01370000
1,360 P00%0META280616P01360000
1,350 P743.680%32004-30META280616P01350000
1,340 P00%0META280616P01340000
1,330 P00%0META280616P01330000
1,320 P00%0META280616P01320000
1,310 P00%0META280616P01310000
1,300 P00%0META280616P01300000
1,290 P00%0META280616P01290000
1,280 P619.52-5.87%21807-10META280616P01280000
1,270 P00%0META280616P01270000
1,260 P601.02+1.72%2007-10META280616P01260000
1,250 P581.020.00%21704-29META280616P01250000
1,240 P569.930%2104-16META280616P01240000
1,230 P580.65+3.29%2109-09META280616P01230000
1,220 P617.950%151507-08META280616P01220000
1,210 P568.65-10.00%2109-10META280616P01210000
1,200 P605.69-1.52%2207-23META280616P01200000
1,190 P565.750%2107-22META280616P01190000
1,180 P595.030%2007-02META280616P01180000
1,170 P00%0META280616P01170000
1,160 P00%0META280616P01160000
1,150 P615.00+10.00%11207-30META280616P01150000
1,140 P552.70+7.74%2108-13META280616P01140000
1,130 P527.95-3.05%2107-07META280616P01130000
1,120 P536.75+10.06%1106-09META280616P01120000
1,110 P492.50-0.57%1107-09META280616P01110000
1,100 P438.29-6.28%101109-17META280616P01100000
1,090 P430.39-6.44%101009-17META280616P01090000
1,080 P452.35-4.47%1309-09META280616P01080000
1,070 P465.00-2.82%11009-03META280616P01070000
1,060 P483.49-0.76%1209-01META280616P01060000
1,050 P425.00-4.06%1709-09META280616P01050000
1,040 P414.00-4.06%1509-09META280616P01040000
1,030 P475.50-0.58%1108-24META280616P01030000
1,020 P439.95-0.46%11809-02META280616P01020000
1,010 P436.50-0.91%1409-01META280616P01010000
1,000 P419.46+5.66%4507-23META280616P01000000
990 P424.00-3.75%1108-03META280616P00990000
980 P414.32-3.93%13208-03META280616P00980000
970 P428.50-2.22%1107-31META280616P00970000
960 P357.36+7.87%323205-14META280616P00960000
950 P312.22-21.45%11209-15META280616P00950000
940 P363.00-1.17%35208-13META280616P00940000
930 P00%0META280616P00930000
920 P312.00+0.31%2207-14META280616P00920000
910 P347.200%2108-12META280616P00910000
900 P273.22-22.49%1509-15META280616P00900000
890 P304.08-1.61%41207-22META280616P00890000
880 P300.470%2104-30META280616P00880000
870 P306.50-4.81%8306-15META280616P00870000
860 P271.10-2.22%2407-20META280616P00860000
850 P264.000%2005-14META280616P00850000
840 P296.15+28.06%13908-27META280616P00840000
830 P216.42-5.06%101104-17META280616P00830000
820 P266.18+9.31%2304-01META280616P00820000
810 P234.55+8.87%2907-20META280616P00810000
800 P254.03+12.73%211707-23META280616P00800000
790 P192.05-22.75%173909-17META280616P00790000
780 P185.80-9.28%134509-17META280616P00780000
770 P196.00-16.04%1209-09META280616P00770000
760 P229.45+5.16%2608-31META280616P00760000
750 P166.75-3.31%205309-17META280616P00750000
740 P168.78-10.98%11009-14META280616P00740000
730 P157.85-3.38%2113609-17META280616P00730000
720 P147.40-3.31%114109-16META280616P00720000
710 P143.31-2.86%104709-16META280616P00710000
700 P137.05-5.10%115909-16META280616P00700000
690 P129.95-6.66%2912409-17META280616P00690000
680 P135.03-0.80%24909-14META280616P00680000
670 P121.20-7.95%121609-15META280616P00670000
660 P119.90-6.44%111109-14META280616P00660000
650 P109.25+0.01%813509-17META280616P00650000
640 P105.05+0.16%19209-17META280616P00640000
630 P100.00-0.72%312609-17META280616P00630000
620 P106.04-2.61%16609-11META280616P00620000
610 P90.93-8.61%34709-16META280616P00610000
600 P87.00-2.74%3843409-16META280616P00600000
590 P86.21-5.38%13909-15META280616P00590000
580 P78.90-3.50%5933709-16META280616P00580000
570 P73.43-1.50%231909-17META280616P00570000
560 P70.35-13.04%1433609-16META280616P00560000
550 P66.00+0.11%21,10409-17META280616P00550000
540 P64.25-8.99%213609-15META280616P00540000
530 P60.05-5.66%334709-14META280616P00530000
520 P55.62-9.25%717209-16META280616P00520000
510 P51.45-12.86%26709-16META280616P00510000
500 P48.00-0.52%41,23309-17META280616P00500000
490 P44.70-3.81%121909-17META280616P00490000
480 P41.65-14.46%245909-17META280616P00480000
470 P40.90-23.19%733009-14META280616P00470000
460 P36.35-5.78%312209-16META280616P00460000
450 P33.75-3.02%371009-16META280616P00450000
440 P31.00-13.53%15809-17META280616P00440000
430 P28.35-0.18%153809-17META280616P00430000
420 P30.34-8.86%123609-09META280616P00420000
410 P23.85-5.92%125109-16META280616P00410000
400 P22.47-2.73%1270009-16META280616P00400000
390 P21.65-28.31%63109-14META280616P00390000
380 P19.73-16.72%16609-14META280616P00380000
370 P16.88-14.53%120609-16META280616P00370000
360 P16.55-31.75%37009-14META280616P00360000
350 P14.00-0.71%218509-17META280616P00350000
340 P13.15-12.33%219109-14META280616P00340000
330 P11.97-33.39%13009-14META280616P00330000
320 P18.70-3.61%27908-24META280616P00320000
310 P14.51-6.39%220508-28META280616P00310000
300 P8.05-0.49%11,89409-17META280616P00300000
290 P8.34-8.45%310509-09META280616P00290000
280 P8.45-10.11%43309-03META280616P00280000
270 P6.75-35.22%12509-09META280616P00270000
260 P4.99-11.52%13309-16META280616P00260000
255 P8.59+13.03%202208-21META280616P00255000
250 P4.60+2.68%710809-16META280616P00250000
245 P4.05-42.14%13309-15META280616P00245000
240 P5.25-19.23%129609-02META280616P00240000
235 P4.14-25.41%370109-10META280616P00235000
230 P4.15-20.19%21,01709-04META280616P00230000
225 P3.60-34.19%134909-09META280616P00225000
220 P2.83-28.35%11109-16META280616P00220000
215 P2.64-16.98%11,15909-17META280616P00215000
210 P4.25-29.17%226708-03META280616P00210000
205 P3.500.00%162409-01META280616P00205000
200 P2.11-15.26%11,07909-16META280616P00200000
195 P2.64-20.00%532209-02META280616P00195000
190 P1.85-12.32%11,15609-17META280616P00190000
185 P1.75-25.21%11109-14META280616P00185000
180 P2.60-4.41%15108-12META280616P00180000
175 P2.36+5.36%6730908-12META280616P00175000
170 P1.82-28.35%2409-01META280616P00170000
165 P1.10-26.67%14409-15META280616P00165000
160 P1.72-20.00%154208-10META280616P00160000
155 P1.25-7.41%297209-04META280616P00155000
150 P1.05-9.48%133909-09META280616P00150000
145 P0.85-22.73%11,19809-17META280616P00145000
140 P0.96-19.33%8909-03META280616P00140000
135 P0.950%12609-02META280616P00135000
130 P1.080%1108-19META280616P00130000
125 P0.950%1108-18META280616P00125000
120 P1.610%5506-22META280616P00120000
115 P00%0META280616P00115000
110 P2.50+108.33%31607-29META280616P00110000
105 P0.68-11.69%188107-07META280616P00105000
100 P0.58-48.21%37508-21META280616P00100000
95 P0.52+15.56%3508-21META280616P00095000
90 P0.51-37.04%3508-21META280616P00090000
85 P0.520%3308-21META280616P00085000
80 P00%0META280616P00080000
75 P0.65-9.72%15804-01META280616P00075000
70 P0.630%555503-03META280616P00070000
65 P0.550%606003-03META280616P00065000
60 P0.35-25.53%8110104-01META280616P00060000
55 P0.35-30.00%10010309-08META280616P00055000
50 P0.29-14.71%8010004-01META280616P00050000
45 P00%0META280616P00045000
40 P00%0META280616P00040000
35 P00%0META280616P00035000
30 P00%0META280616P00030000
25 P00%0META280616P00025000
20 P00%0META280616P00020000
15 P00%0META280616P00015000
10 P00%0META280616P00010000
5 P0.02-33.33%10025409-01META280616P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC