Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5233511093


META Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

META Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

META Jan 19, 2029 Exp. - Max Pain @ $560.00

Puts
Calls


META Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,320 C65.29-1.08%1509-17META290119C01320000
1,300 C64.70-2.12%5709-17META290119C01300000
1,280 C68.520%1109-17META290119C01280000
1,260 C00%0META290119C01260000
1,240 C00%0META290119C01240000
1,220 C00%0META290119C01220000
1,200 C00%0META290119C01200000
1,180 C00%0META290119C01180000
1,160 C00%0META290119C01160000
1,140 C00%0META290119C01140000
1,120 C89.48+0.53%399409-17META290119C01120000
1,100 C00%0META290119C01100000
1,080 C00%0META290119C01080000
1,060 C00%0META290119C01060000
1,040 C105.250%1109-17META290119C01040000
1,020 C00%0META290119C01020000
1,000 C111.53+0.03%11309-17META290119C01000000
980 C00%0META290119C00980000
960 C00%0META290119C00960000
950 C121.930%2109-16META290119C00950000
940 C00%0META290119C00940000
930 C00%0META290119C00930000
920 C00%0META290119C00920000
910 C00%0META290119C00910000
900 C132.98+4.38%2509-16META290119C00900000
890 C00%0META290119C00890000
880 C00%0META290119C00880000
870 C00%0META290119C00870000
860 C143.420%303009-17META290119C00860000
850 C150.000%3209-16META290119C00850000
840 C00%0META290119C00840000
830 C150.000%1109-16META290119C00830000
820 C00%0META290119C00820000
810 C151.770%2109-15META290119C00810000
800 C158.00+0.64%2709-16META290119C00800000
790 C00%0META290119C00790000
780 C162.070%1109-15META290119C00780000
770 C00%0META290119C00770000
760 C00%0META290119C00760000
750 C179.00+1.70%11309-17META290119C00750000
740 C179.65+3.84%3809-16META290119C00740000
730 C180.160%2109-15META290119C00730000
720 C187.50+5.96%101109-17META290119C00720000
710 C191.62+3.89%101409-17META290119C00710000
700 C194.30+3.63%31309-16META290119C00700000
690 C202.000%222109-16META290119C00690000
680 C206.46+2.95%735509-17META290119C00680000
670 C210.33+1.99%124609-17META290119C00670000
660 C213.20+1.73%676709-17META290119C00660000
650 C214.93+0.47%6809-17META290119C00650000
640 C219.02+5.49%4409-16META290119C00640000
630 C00%0META290119C00630000
620 C223.760%1109-15META290119C00620000
610 C00%0META290119C00610000
600 C239.80-0.91%122309-17META290119C00600000
590 C239.00+5.15%4409-16META290119C00590000
580 C00%0META290119C00580000
570 C00%0META290119C00570000
560 C256.60+1.16%540009-17META290119C00560000
550 C00%0META290119C00550000
540 C00%0META290119C00540000
530 C00%0META290119C00530000
520 C00%0META290119C00520000
510 C00%0META290119C00510000
500 C291.760%2209-16META290119C00500000
490 C297.570%1109-17META290119C00490000
480 C00%0META290119C00480000
470 C307.680%1109-16META290119C00470000
460 C00%0META290119C00460000
450 C00%0META290119C00450000
440 C323.450%2209-17META290119C00440000
430 C00%0META290119C00430000
420 C00%0META290119C00420000
410 C00%0META290119C00410000
400 C351.35+0.96%2209-17META290119C00400000
390 C345.000%1109-15META290119C00390000
380 C00%0META290119C00380000
370 C00%0META290119C00370000
360 C00%0META290119C00360000
340 C390.000%1109-16META290119C00340000
320 C406.650%1109-17META290119C00320000
300 C413.680%4409-15META290119C00300000
280 C435.920%1109-17META290119C00280000
260 C00%0META290119C00260000
240 C00%0META290119C00240000
220 C00%0META290119C00220000
200 C00%0META290119C00200000
Puts
StrikePriceChangeVolOILastContract Name
1,320 P00%0META290119P01320000
1,300 P00%0META290119P01300000
1,280 P00%0META290119P01280000
1,260 P00%0META290119P01260000
1,240 P00%0META290119P01240000
1,220 P00%0META290119P01220000
1,200 P00%0META290119P01200000
1,180 P00%0META290119P01180000
1,160 P00%0META290119P01160000
1,140 P00%0META290119P01140000
1,120 P00%0META290119P01120000
1,100 P00%0META290119P01100000
1,080 P00%0META290119P01080000
1,060 P00%0META290119P01060000
1,040 P00%0META290119P01040000
1,020 P00%0META290119P01020000
1,000 P00%0META290119P01000000
980 P00%0META290119P00980000
960 P00%0META290119P00960000
950 P00%0META290119P00950000
940 P00%0META290119P00940000
930 P00%0META290119P00930000
920 P00%0META290119P00920000
910 P00%0META290119P00910000
900 P281.550%1109-17META290119P00900000
890 P00%0META290119P00890000
880 P00%0META290119P00880000
870 P261.100%2109-17META290119P00870000
860 P00%0META290119P00860000
850 P00%0META290119P00850000
840 P00%0META290119P00840000
830 P00%0META290119P00830000
820 P00%0META290119P00820000
810 P00%0META290119P00810000
800 P00%0META290119P00800000
790 P00%0META290119P00790000
780 P00%0META290119P00780000
770 P00%0META290119P00770000
760 P00%0META290119P00760000
750 P00%0META290119P00750000
740 P00%0META290119P00740000
730 P00%0META290119P00730000
720 P168.650%3309-14META290119P00720000
710 P00%0META290119P00710000
700 P152.920%1109-16META290119P00700000
690 P00%0META290119P00690000
680 P140.68-1.95%2209-16META290119P00680000
670 P135.00-4.05%1209-17META290119P00670000
660 P131.02-1.49%1209-16META290119P00660000
650 P124.67-1.06%2309-16META290119P00650000
640 P00%0META290119P00640000
630 P00%0META290119P00630000
620 P109.85-3.15%1309-16META290119P00620000
610 P104.85-1.93%1809-16META290119P00610000
600 P100.20-3.39%2209-16META290119P00600000
590 P00%0META290119P00590000
580 P95.000%2009-15META290119P00580000
570 P86.710%2209-17META290119P00570000
560 P84.87-0.71%11709-15META290119P00560000
550 P00%0META290119P00550000
540 P00%0META290119P00540000
530 P00%0META290119P00530000
520 P67.050%2109-17META290119P00520000
510 P00%0META290119P00510000
500 P59.71-0.03%2409-17META290119P00500000
490 P56.000%2209-17META290119P00490000
480 P52.710%1109-16META290119P00480000
470 P00%0META290119P00470000
460 P46.25-2.10%1209-16META290119P00460000
450 P44.090%1109-17META290119P00450000
440 P00%0META290119P00440000
430 P00%0META290119P00430000
420 P32.80-6.63%3509-17META290119P00420000
410 P00%0META290119P00410000
400 P30.15-1.70%7709-17META290119P00400000
390 P00%0META290119P00390000
380 P26.060%2209-16META290119P00380000
370 P00%0META290119P00370000
360 P21.82-0.86%6809-17META290119P00360000
340 P18.45-1.86%2509-16META290119P00340000
320 P15.570%3309-15META290119P00320000
300 P12.60-1.33%6509-17META290119P00300000
280 P10.47+3.66%2409-17META290119P00280000
260 P00%0META290119P00260000
240 P6.42+1.74%2309-17META290119P00240000
220 P00%0META290119P00220000
200 P4.27-0.47%2309-17META290119P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC