Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,21345,9695,04233,867


META Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

META Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

META Dec 17, 2027 Exp. - Max Pain @ $510.00

Puts
Calls


META Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C14.20-2.74%243209-17META271217C01480000
1,470 C15.20+84.91%848009-10META271217C01470000
1,460 C14.55-3.64%2010609-14META271217C01460000
1,450 C14.75+8.46%185909-14META271217C01450000
1,440 C15.35+92.60%18109-10META271217C01440000
1,430 C10.85+1.40%86008-14META271217C01430000
1,420 C8.56-14.40%32009-01META271217C01420000
1,410 C8.10-29.57%21008-18META271217C01410000
1,400 C18.20+6.43%53028009-16META271217C01400000
1,390 C12.15+42.94%51909-03META271217C01390000
1,380 C12.200.00%83008-14META271217C01380000
1,370 C8.90-53.52%2408-18META271217C01370000
1,360 C18.65+94.27%103309-09META271217C01360000
1,350 C9.85-29.14%406008-18META271217C01350000
1,340 C19.50+55.88%12609-14META271217C01340000
1,330 C11.65-44.89%4708-17META271217C01330000
1,320 C21.00+6.06%18509-15META271217C01320000
1,310 C20.05+93.72%212809-09META271217C01310000
1,300 C24.90+8.97%465,46909-16META271217C01300000
1,290 C21.20+96.30%1127809-09META271217C01290000
1,280 C23.00+0.44%129809-14META271217C01280000
1,270 C24.25+64.85%812309-09META271217C01270000
1,260 C14.10-10.98%1311108-28META271217C01260000
1,250 C24.69+3.09%142909-10META271217C01250000
1,240 C18.50+35.04%213109-03META271217C01240000
1,230 C15.10+13.53%1827908-28META271217C01230000
1,220 C29.85+93.20%2521009-16META271217C01220000
1,210 C20.05+34.11%1011409-03META271217C01210000
1,200 C29.32-5.33%179309-17META271217C01200000
1,190 C31.39+4.63%5410309-15META271217C01190000
1,180 C17.45+0.87%126509-01META271217C01180000
1,170 C30.10+1.52%1411209-14META271217C01170000
1,160 C35.09+9.66%18509-16META271217C01160000
1,150 C33.70-6.21%152609-17META271217C01150000
1,140 C34.60+85.03%14109-15META271217C01140000
1,130 C20.15-50.85%4015209-01META271217C01130000
1,120 C39.12+15.16%21,51009-16META271217C01120000
1,110 C35.90-0.69%59009-14META271217C01110000
1,100 C39.60-1.98%21,58109-17META271217C01100000
1,090 C38.85+39.75%2032009-09META271217C01090000
1,080 C43.73+10.71%121609-16META271217C01080000
1,070 C23.75+11.50%930708-28META271217C01070000
1,060 C42.65+101.65%1425709-09META271217C01060000
1,050 C46.42+9.74%140209-15META271217C01050000
1,040 C47.35+2.53%121709-16META271217C01040000
1,030 C42.60-10.97%31,39709-11META271217C01030000
1,020 C52.02+9.63%257409-16META271217C01020000
1,010 C47.25-2.66%2074909-11META271217C01010000
1,000 C54.85+1.29%43,00509-17META271217C01000000
990 C56.15+64.18%129309-17META271217C00990000
980 C56.80+3.18%124109-16META271217C00980000
970 C55.95+55.20%412209-09META271217C00970000
960 C55.90+66.87%3626609-09META271217C00960000
950 C65.15+5.42%664009-16META271217C00950000
940 C62.52+11.60%323509-15META271217C00940000
930 C67.67+2.25%247109-16META271217C00930000
920 C70.21+9.70%115209-16META271217C00920000
910 C65.90+0.92%453309-14META271217C00910000
900 C73.55-1.93%22,53309-17META271217C00900000
890 C69.150.00%211009-14META271217C00890000
880 C76.31+3.28%214409-16META271217C00880000
870 C75.50+3.00%1717909-14META271217C00870000
860 C81.04+2.14%919509-16META271217C00860000
850 C83.50-0.30%129409-17META271217C00850000
840 C88.10+6.59%126309-16META271217C00840000
830 C88.35+12.12%22134409-15META271217C00830000
820 C93.63+1.69%230409-17META271217C00820000
810 C99.00+6.66%144609-16META271217C00810000
800 C101.80+4.95%182,09309-17META271217C00800000
790 C101.75-1.64%465309-17META271217C00790000
780 C104.68-3.21%101,07709-17META271217C00780000
770 C107.20+3.81%1330709-16META271217C00770000
760 C113.48+6.03%218209-16META271217C00760000
750 C115.90+1.22%883609-17META271217C00750000
740 C113.89+7.09%382709-14META271217C00740000
730 C123.00+3.74%451209-16META271217C00730000
720 C124.19-0.25%11,20409-17META271217C00720000
710 C127.99-0.56%140309-17META271217C00710000
700 C134.50+1.72%134,58909-17META271217C00700000
690 C138.33+3.23%144009-16META271217C00690000
680 C143.60-1.10%61,76809-17META271217C00680000
670 C146.90+1.75%31,24909-16META271217C00670000
660 C150.84-1.28%855309-17META271217C00660000
650 C158.00+2.60%212,80809-17META271217C00650000
640 C163.25+2.83%237209-17META271217C00640000
630 C163.42+4.68%923109-16META271217C00630000
620 C171.33+2.02%443509-17META271217C00620000
610 C176.00-0.73%435309-17META271217C00610000
600 C184.80+3.51%361,68909-17META271217C00600000
590 C177.000.00%1529709-15META271217C00590000
580 C195.72+0.76%633509-17META271217C00580000
570 C198.00+4.21%1029909-16META271217C00570000
560 C202.00+4.00%2218309-16META271217C00560000
550 C212.00+0.52%1086209-17META271217C00550000
540 C213.00-0.93%116109-17META271217C00540000
530 C228.00+6.82%316309-16META271217C00530000
520 C224.61-2.85%128009-17META271217C00520000
510 C206.75+15.12%225209-09META271217C00510000
500 C242.35+2.69%31,59109-17META271217C00500000
490 C233.25+2.54%111009-14META271217C00490000
480 C249.20+9.27%112209-15META271217C00480000
470 C258.00+4.67%15009-17META271217C00470000
460 C247.75+25.86%25909-09META271217C00460000
450 C265.00+5.20%112109-14META271217C00450000
440 C261.88+15.62%34909-10META271217C00440000
430 C277.00+2.26%19709-14META271217C00430000
420 C298.36+3.96%112109-16META271217C00420000
410 C245.76+6.00%12909-04META271217C00410000
400 C314.86+0.27%126909-17META271217C00400000
390 C247.00+21.08%14909-02META271217C00390000
380 C236.45-7.52%18109-01META271217C00380000
370 C261.27+6.23%111109-02META271217C00370000
360 C336.00+17.61%111509-14META271217C00360000
350 C331.65+38.74%114109-11META271217C00350000
340 C344.05+0.16%15609-14META271217C00340000
330 C269.72+6.45%14008-31META271217C00330000
320 C298.70+4.65%220209-02META271217C00320000
310 C310.88+21.91%45708-10META271217C00310000
300 C391.43+0.24%110309-17META271217C00300000
290 C328.10+16.07%24808-10META271217C00290000
280 C420.60+20.42%23609-16META271217C00280000
270 C309.15+1.03%32808-24META271217C00270000
260 C342.05-3.36%23808-12META271217C00260000
250 C419.32+25.94%316009-09META271217C00250000
240 C351.00+10.25%16508-31META271217C00240000
230 C401.96+12.40%28307-09META271217C00230000
220 C374.65+15.45%2212808-26META271217C00220000
210 C401.32-17.92%12106-15META271217C00210000
200 C385.01-3.68%115508-31META271217C00200000
190 C405.15-5.80%2010408-26META271217C00190000
180 C422.75-17.27%21509-02META271217C00180000
170 C416.35-11.79%2225808-26META271217C00170000
160 C403.45-11.23%226208-24META271217C00160000
150 C400.00-8.98%25508-20META271217C00150000
140 C443.45+3.38%29308-26META271217C00140000
130 C460.75-16.23%209708-26META271217C00130000
120 C462.50-7.03%4214308-26META271217C00120000
110 C438.90-8.69%227808-20META271217C00110000
100 C474.35-4.79%283906-23META271217C00100000
95 C566.35-0.20%2024401-06META271217C00095000
90 C491.00-10.68%45208-17META271217C00090000
85 C498.50-13.55%26208-27META271217C00085000
80 C554.35-14.91%2101-13META271217C00080000
75 C640.380%2007-21META271217C00075000
70 C465.000%1107-30META271217C00070000
65 C561.63+1.19%22201-15META271217C00065000
60 C561.150%242411-24META271217C00060000
55 C598.400%2212-15META271217C00055000
50 C608.94+0.90%41102-20META271217C00050000
45 C559.00-0.87%1405-20META271217C00045000
40 C617.70+2.08%206402-20META271217C00040000
35 C632.050%545412-08META271217C00035000
30 C621.40-14.27%9510412-16META271217C00030000
25 C628.21+1.18%154112-16META271217C00025000
20 C593.11-6.30%141504-08META271217C00020000
15 C644.30-15.34%211712-22META271217C00015000
10 C576.27+3.88%4337509-02META271217C00010000
5 C674.59+11.47%47,36809-17META271217C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P916.29-3.18%1108-25META271217P01480000
1,470 P00%0META271217P01470000
1,460 P00%0META271217P01460000
1,450 P00%0META271217P01450000
1,440 P00%0META271217P01440000
1,430 P00%0META271217P01430000
1,420 P00%0META271217P01420000
1,410 P00%0META271217P01410000
1,400 P00%0META271217P01400000
1,390 P00%0META271217P01390000
1,380 P00%0META271217P01380000
1,370 P00%0META271217P01370000
1,360 P00%0META271217P01360000
1,350 P00%0META271217P01350000
1,340 P00%0META271217P01340000
1,330 P00%0META271217P01330000
1,320 P00%0META271217P01320000
1,310 P00%0META271217P01310000
1,300 P635.34-3.02%2101-23META271217P01300000
1,290 P507.30-8.84%2209-18META271217P01290000
1,280 P580.65-2.41%61806-09META271217P01280000
1,270 P00%0META271217P01270000
1,260 P00%0META271217P01260000
1,250 P585.69+17.59%23001-23META271217P01250000
1,240 P00%0META271217P01240000
1,230 P00%0META271217P01230000
1,220 P00%0META271217P01220000
1,210 P00%0META271217P01210000
1,200 P520.30-14.00%1109-16META271217P01200000
1,190 P460.55-9.12%2207-09META271217P01190000
1,180 P509.00+12.35%1102-04META271217P01180000
1,170 P499.00+12.39%1202-04META271217P01170000
1,160 P550.35+15.56%1104-30META271217P01160000
1,150 P468.50-1.58%1104-17META271217P01150000
1,140 P526.50+12.50%1105-04META271217P01140000
1,130 P475.85-2.04%1109-11META271217P01130000
1,120 P466.45-1.92%1109-11META271217P01120000
1,110 P436.45-4.48%1209-16META271217P01110000
1,100 P428.31-2.45%2109-16META271217P01100000
1,090 P417.40-2.87%1109-16META271217P01090000
1,080 P430.20-1.44%1309-14META271217P01080000
1,070 P420.70-1.13%1209-14META271217P01070000
1,060 P434.00-0.69%1204-13META271217P01060000
1,050 P457.72+17.08%21603-24META271217P01050000
1,040 P407.50-1.81%12903-17META271217P01040000
1,030 P416.40+1.21%4207-17META271217P01030000
1,020 P473.00+12.36%1208-18META271217P01020000
1,010 P398.41+11.37%2207-17META271217P01010000
1,000 P360.73-14.29%510609-09META271217P01000000
990 P351.98-3.70%53809-09META271217P00990000
980 P320.60-12.98%1304-27META271217P00980000
970 P330.20-3.28%373801-23META271217P00970000
960 P340.65-3.43%393801-22META271217P00960000
950 P389.00+13.61%87406-12META271217P00950000
940 P412.00+23.63%1207-30META271217P00940000
930 P362.64-4.63%13708-03META271217P00930000
920 P354.50-4.51%12308-03META271217P00920000
910 P353.50+29.13%1506-18META271217P00910000
900 P253.70-8.58%14609-17META271217P00900000
890 P360.79+32.42%13907-30META271217P00890000
880 P326.50+30.05%1806-18META271217P00880000
870 P243.60-12.69%25304-14META271217P00870000
860 P258.80+4.10%23407-17META271217P00860000
850 P225.70-14.91%17509-14META271217P00850000
840 P242.26+2.18%29407-20META271217P00840000
830 P256.46-1.36%212907-08META271217P00830000
820 P200.50-9.33%203609-16META271217P00820000
810 P207.96-9.50%19509-10META271217P00810000
800 P183.20-3.30%410909-16META271217P00800000
790 P176.63-13.01%23409-17META271217P00790000
780 P170.25-7.57%1019009-17META271217P00780000
770 P241.31-6.72%214008-18META271217P00770000
760 P159.00+0.70%1521909-17META271217P00760000
750 P154.68-1.65%2851609-15META271217P00750000
740 P144.85-26.94%121609-17META271217P00740000
730 P142.10-26.70%426109-15META271217P00730000
720 P132.83+1.40%121209-17META271217P00720000
710 P176.75-9.59%1425108-26META271217P00710000
700 P120.19-0.50%149909-17META271217P00700000
690 P119.53-7.74%1218109-14META271217P00690000
680 P109.65+0.48%266409-17META271217P00680000
670 P104.57-0.66%1655209-17META271217P00670000
660 P99.36-1.62%1525209-17META271217P00660000
650 P92.95-1.97%371309-17META271217P00650000
640 P88.10+0.51%251809-17META271217P00640000
630 P83.35-2.10%513709-17META271217P00630000
620 P79.81-2.27%1022809-17META271217P00620000
610 P75.97-5.73%156309-15META271217P00610000
600 P71.13+1.61%242,23209-17META271217P00600000
590 P67.58-5.61%129509-16META271217P00590000
580 P62.87-4.80%165009-16META271217P00580000
570 P63.01-6.86%173609-14META271217P00570000
560 P54.85-1.61%550809-17META271217P00560000
550 P52.75+2.27%21,47009-17META271217P00550000
540 P48.69-3.87%2754409-16META271217P00540000
530 P45.00+0.67%564909-17META271217P00530000
520 P41.85+0.14%954009-17META271217P00520000
510 P39.15-6.54%335709-16META271217P00510000
500 P36.53-0.73%282,31009-17META271217P00500000
490 P33.20-3.63%373309-16META271217P00490000
480 P30.60-1.92%387109-17META271217P00480000
470 P28.00+0.72%226909-17META271217P00470000
460 P26.08-4.68%176909-16META271217P00460000
450 P23.57+0.08%111,23509-17META271217P00450000
440 P21.60-14.46%175709-17META271217P00440000
430 P19.65-1.01%140309-17META271217P00430000
420 P17.80-1.66%383309-17META271217P00420000
410 P16.30-7.39%1036109-16META271217P00410000
400 P14.99-1.51%61,17009-17META271217P00400000
390 P13.90-21.91%423809-15META271217P00390000
380 P12.30-10.87%156509-15META271217P00380000
370 P12.60-10.32%130009-09META271217P00370000
360 P9.90-5.26%313509-15META271217P00360000
350 P8.45-1.74%827209-17META271217P00350000
340 P7.95-20.50%2021609-14META271217P00340000
330 P6.75-0.74%18009-17META271217P00330000
320 P6.20-9.75%1015509-16META271217P00320000
310 P6.20+0.81%339109-11META271217P00310000
300 P4.87-2.60%143609-15META271217P00300000
290 P4.72-14.65%61,13309-09META271217P00290000
280 P3.75-6.25%223509-16META271217P00280000
270 P3.70-8.64%125509-09META271217P00270000
260 P2.75-50.45%17709-15META271217P00260000
250 P2.75+2.23%1083809-10META271217P00250000
240 P2.50-27.54%45409-03META271217P00240000
230 P1.79-18.26%45809-16META271217P00230000
220 P1.54-2.53%411109-16META271217P00220000
210 P1.32-11.41%850809-16META271217P00210000
200 P1.14-5.00%1890009-16META271217P00200000
190 P0.91-17.27%230709-17META271217P00190000
180 P1.20-36.51%77908-05META271217P00180000
170 P0.71-8.97%311509-17META271217P00170000
160 P0.80-13.98%118509-02META271217P00160000
150 P0.53-25.35%22,48009-10META271217P00150000
140 P0.80+35.59%22308-20META271217P00140000
130 P0.30-21.05%38909-17META271217P00130000
120 P0.29-21.62%418909-17META271217P00120000
110 P0.60+33.33%1012908-17META271217P00110000
100 P0.24+20.00%41,13709-17META271217P00100000
95 P0.27+3.85%13409-17META271217P00095000
90 P0.20-20.00%11109-04META271217P00090000
85 P0.16+14.29%21909-17META271217P00085000
80 P0.15-11.76%132409-04META271217P00080000
75 P0.12+20.00%43009-15META271217P00075000
70 P0.15-25.00%16209-08META271217P00070000
65 P0.12-20.00%41208-11META271217P00065000
60 P0.130.00%2807-31META271217P00060000
55 P0.20+33.33%2606-15META271217P00055000
50 P0.10-16.67%157309-16META271217P00050000
45 P0.13+30.00%12403-19META271217P00045000
40 P0.13+160.00%1401-13META271217P00040000
35 P0.01-50.00%121407-07META271217P00035000
30 P0.08-42.86%2312-30META271217P00030000
25 P0.08-20.00%2402-20META271217P00025000
20 P0.05+66.67%47702-10META271217P00020000
15 P0.10+233.33%14107-13META271217P00015000
10 P0.15+50.00%15306-25META271217P00010000
5 P0.010.00%479507-31META271217P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC