Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
595.23USD-1.793%(-10.87)11,503,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
605.34USD-0.125%(-0.76)26,302
After-hours
Jul 24, 2026 4:59:30 PM EDT
595.20USD-0.005%(-0.03)2,050,337
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,44843,2218,76124,379


META Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

META Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

META Dec 17, 2027 Exp. - Max Pain @ $500.00

Puts
Calls


META Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C14.98-20.74%1150207-23META271217C01480000
1,470 C21.60-5.26%211707-20META271217C01470000
1,460 C21.55-14.31%63007-17META271217C01460000
1,450 C9.40-11.74%113705-21META271217C01450000
1,440 C10.30-2.28%375805-22META271217C01440000
1,430 C29.95+168.37%13807-15META271217C01430000
1,420 C9.90-5.71%12006-11META271217C01420000
1,410 C15.73-11.88%2707-01META271217C01410000
1,400 C17.85-20.77%10613507-23META271217C01400000
1,390 C15.97+52.82%21507-01META271217C01390000
1,380 C15.79+40.48%13405-28META271217C01380000
1,370 C19.15-9.24%2304-20META271217C01370000
1,360 C17.30+38.18%23307-01META271217C01360000
1,350 C13.90+5.70%102307-02META271217C01350000
1,340 C18.75+4.63%202507-09META271217C01340000
1,330 C21.14+9.93%2704-20META271217C01330000
1,320 C33.85+73.59%15907-10META271217C01320000
1,310 C32.60+101.23%141007-10META271217C01310000
1,300 C21.45-17.18%105,40307-23META271217C01300000
1,290 C34.00+195.91%1227807-10META271217C01290000
1,280 C37.15+38.57%1233207-10META271217C01280000
1,270 C31.97+53.19%212107-21META271217C01270000
1,260 C38.50+94.44%259907-10META271217C01260000
1,250 C37.60+50.40%2541907-14META271217C01250000
1,240 C17.56-1.35%111805-04META271217C01240000
1,230 C23.52+38.35%225907-01META271217C01230000
1,220 C37.95+95.32%617707-17META271217C01220000
1,210 C26.15-39.19%17107-23META271217C01210000
1,200 C27.95-34.88%10661607-23META271217C01200000
1,190 C25.53+20.20%126607-09META271217C01190000
1,180 C48.35+86.18%13707-16META271217C01180000
1,170 C46.92+4.85%14207-15META271217C01170000
1,160 C42.71+154.53%18207-17META271217C01160000
1,150 C52.35+11.86%211307-15META271217C01150000
1,140 C44.77-19.04%43707-17META271217C01140000
1,130 C41.00-27.05%313607-17META271217C01130000
1,120 C46.96-15.31%11,57307-17META271217C01120000
1,110 C47.97-20.05%44707-17META271217C01110000
1,100 C45.98-20.45%61,33407-21META271217C01100000
1,090 C53.12+63.20%230107-10META271217C01090000
1,080 C51.45-7.83%220407-17META271217C01080000
1,070 C56.45-5.68%229807-14META271217C01070000
1,060 C54.30+169.88%125707-17META271217C01060000
1,050 C54.90+77.67%440207-17META271217C01050000
1,040 C26.99+2.23%5219906-11META271217C01040000
1,030 C42.80-23.06%51,36107-23META271217C01030000
1,020 C42.76-24.18%26507-23META271217C01020000
1,010 C43.99-38.00%272407-23META271217C01010000
1,000 C45.45-12.51%101,49507-23META271217C01000000
990 C46.26-32.37%217807-23META271217C00990000
980 C47.55-24.52%221107-23META271217C00980000
970 C77.90+102.34%111507-15META271217C00970000
960 C63.10-16.15%123007-17META271217C00960000
950 C51.00-19.87%1056207-23META271217C00950000
940 C78.29+110.68%521907-10META271217C00940000
930 C85.70+15.81%541407-15META271217C00930000
920 C87.75+7.67%113207-15META271217C00920000
910 C72.00-12.76%149707-20META271217C00910000
900 C59.95-13.62%21,75207-23META271217C00900000
890 C91.35-6.66%47607-16META271217C00890000
880 C78.30-18.18%610707-17META271217C00880000
870 C75.13-9.39%214707-22META271217C00870000
860 C94.61+41.46%112207-13META271217C00860000
850 C69.30-13.64%125707-23META271217C00850000
840 C81.54-13.62%323107-22META271217C00840000
830 C110.68+6.73%125707-15META271217C00830000
820 C74.96-24.44%126007-23META271217C00820000
810 C90.00-9.99%141207-22META271217C00810000
800 C79.40-11.83%371,17707-23META271217C00800000
790 C81.78-27.95%427207-23META271217C00790000
780 C95.00-13.08%10933007-22META271217C00780000
770 C98.05+12.82%124207-22META271217C00770000
760 C93.75-15.30%1018207-23META271217C00760000
750 C114.93-1.47%2379607-21META271217C00750000
740 C94.00-14.88%21,07607-23META271217C00740000
730 C138.00-2.96%1351107-16META271217C00730000
720 C105.83-28.01%21,19307-23META271217C00720000
710 C115.50-9.48%140207-22META271217C00710000
700 C105.20-12.73%134,41007-23META271217C00700000
690 C134.23-16.11%141307-17META271217C00690000
680 C113.92-10.61%111,95607-23META271217C00680000
670 C116.00-19.44%241407-23META271217C00670000
660 C116.80-12.84%2041707-23META271217C00660000
650 C122.00-19.61%72,52007-23META271217C00650000
640 C126.25-18.28%937307-23META271217C00640000
630 C128.00-14.36%117907-23META271217C00630000
620 C131.33-12.03%2844207-23META271217C00620000
610 C140.93-17.25%930307-23META271217C00610000
600 C145.00-8.46%951,61507-23META271217C00600000
590 C146.77-18.42%125807-23META271217C00590000
580 C155.00-8.82%230707-23META271217C00580000
570 C188.09-7.39%234807-21META271217C00570000
560 C213.35+21.88%29507-10META271217C00560000
550 C161.95-13.68%276507-23META271217C00550000
540 C230.00+1.77%510307-15META271217C00540000
530 C182.79-12.89%116607-23META271217C00530000
520 C185.00-10.63%125607-23META271217C00520000
510 C244.00+4.72%116907-16META271217C00510000
500 C194.32-14.00%21,56507-23META271217C00500000
490 C221.69-10.68%110907-17META271217C00490000
480 C250.04+24.47%111407-14META271217C00480000
470 C227.86-8.45%25607-22META271217C00470000
460 C280.00+2.79%15807-16META271217C00460000
450 C223.60-14.66%19907-23META271217C00450000
440 C185.01-10.01%24206-24META271217C00440000
430 C303.10+3.10%17307-15META271217C00430000
420 C191.94+0.99%211506-26META271217C00420000
410 C289.00+16.06%13107-17META271217C00410000
400 C257.06-19.87%124207-23META271217C00400000
390 C245.71+14.32%14107-09META271217C00390000
380 C242.67-10.49%18006-10META271217C00380000
370 C303.25-8.34%111007-17META271217C00370000
360 C307.12-8.92%111307-22META271217C00360000
350 C293.17-17.35%113707-23META271217C00350000
340 C300.96-15.12%15107-23META271217C00340000
330 C250.27-4.79%14106-25META271217C00330000
320 C318.40-6.71%2043907-23META271217C00320000
310 C270.50-9.21%15606-25META271217C00310000
300 C369.00+3.36%29907-20META271217C00300000
290 C282.68-5.93%54806-25META271217C00290000
280 C295.00-18.96%13406-25META271217C00280000
270 C400.00+31.36%12607-17META271217C00270000
260 C320.57-0.44%54006-24META271217C00260000
250 C421.00+33.28%215407-20META271217C00250000
240 C427.00-4.82%16607-17META271217C00240000
230 C401.96+12.40%28307-09META271217C00230000
220 C368.10-7.61%112406-11META271217C00220000
210 C401.32-17.92%12106-15META271217C00210000
200 C461.97-0.17%115607-21META271217C00200000
190 C430.09-1.57%49505-04META271217C00190000
180 C510.98+3.56%11507-16META271217C00180000
170 C472.02-3.27%125807-22META271217C00170000
160 C454.47+6.53%226305-05META271217C00160000
150 C439.45-6.09%25406-17META271217C00150000
140 C428.94-7.05%59306-24META271217C00140000
130 C550.00+1.10%49701-28META271217C00130000
120 C497.46-16.53%112207-07META271217C00120000
110 C462.55-7.88%228006-12META271217C00110000
100 C474.35-4.79%283906-23META271217C00100000
95 C566.35-0.20%2024401-06META271217C00095000
90 C549.73-6.66%25205-28META271217C00090000
85 C576.61+0.72%26202-20META271217C00085000
80 C554.35-14.91%2101-13META271217C00080000
75 C640.380%2007-21META271217C00075000
70 C00%0META271217C00070000
65 C561.63+1.19%22201-15META271217C00065000
60 C561.150%242411-24META271217C00060000
55 C598.400%2212-15META271217C00055000
50 C608.94+0.90%41102-20META271217C00050000
45 C559.00-0.87%1405-20META271217C00045000
40 C617.70+2.08%206402-20META271217C00040000
35 C632.050%545412-08META271217C00035000
30 C621.40-14.27%9510412-16META271217C00030000
25 C628.21+1.18%154112-16META271217C00025000
20 C593.11-6.30%141504-08META271217C00020000
15 C644.30-15.34%211712-22META271217C00015000
10 C602.38+2.28%4438007-09META271217C00010000
5 C641.19-0.89%27,34507-21META271217C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P860.990%60005-14META271217P01480000
1,470 P00%0META271217P01470000
1,460 P00%0META271217P01460000
1,450 P00%0META271217P01450000
1,440 P00%0META271217P01440000
1,430 P00%0META271217P01430000
1,420 P00%0META271217P01420000
1,410 P00%0META271217P01410000
1,400 P00%0META271217P01400000
1,390 P00%0META271217P01390000
1,380 P00%0META271217P01380000
1,370 P00%0META271217P01370000
1,360 P00%0META271217P01360000
1,350 P00%0META271217P01350000
1,340 P00%0META271217P01340000
1,330 P00%0META271217P01330000
1,320 P00%0META271217P01320000
1,310 P00%0META271217P01310000
1,300 P635.34-3.02%2101-23META271217P01300000
1,290 P507.30-8.84%2209-18META271217P01290000
1,280 P580.65-2.41%61806-09META271217P01280000
1,270 P00%0META271217P01270000
1,260 P00%0META271217P01260000
1,250 P585.69+17.59%23001-23META271217P01250000
1,240 P00%0META271217P01240000
1,230 P00%0META271217P01230000
1,220 P00%0META271217P01220000
1,210 P00%0META271217P01210000
1,200 P605.00+11.98%18003-20META271217P01200000
1,190 P460.55-9.12%2207-09META271217P01190000
1,180 P509.00+12.35%1102-04META271217P01180000
1,170 P499.00+12.39%1202-04META271217P01170000
1,160 P550.35+15.56%1104-30META271217P01160000
1,150 P468.50-1.58%1104-17META271217P01150000
1,140 P526.50+12.50%1105-04META271217P01140000
1,130 P466.00-0.64%1104-15META271217P01130000
1,120 P480.00+1.95%1202-17META271217P01120000
1,110 P390.40-16.42%1401-29META271217P01110000
1,100 P494.95+1.32%1503-19META271217P01100000
1,090 P477.00+11.58%13503-13META271217P01090000
1,080 P421.50-1.84%11003-04META271217P01080000
1,070 P484.54+8.64%1306-09META271217P01070000
1,060 P434.00-0.69%1204-13META271217P01060000
1,050 P457.72+17.08%21603-24META271217P01050000
1,040 P407.50-1.81%12903-17META271217P01040000
1,030 P416.40+1.21%4207-17META271217P01030000
1,020 P407.85+4.71%2107-17META271217P01020000
1,010 P398.41+11.37%2207-17META271217P01010000
1,000 P374.20-4.03%1010507-21META271217P01000000
990 P365.50-17.06%103807-21META271217P00990000
980 P320.60-12.98%1304-27META271217P00980000
970 P330.20-3.28%373801-23META271217P00970000
960 P340.65-3.43%393801-22META271217P00960000
950 P389.00+13.61%87406-12META271217P00950000
940 P333.25+2.27%1206-03META271217P00940000
930 P290.30+11.97%23704-14META271217P00930000
920 P295.55-6.47%62307-16META271217P00920000
910 P353.50+29.13%1506-18META271217P00910000
900 P283.00-17.50%24707-13META271217P00900000
890 P272.45+5.21%213907-16META271217P00890000
880 P326.50+30.05%1806-18META271217P00880000
870 P243.60-12.69%25304-14META271217P00870000
860 P258.80+4.10%23407-17META271217P00860000
850 P238.20-20.31%87507-16META271217P00850000
840 P242.26+2.18%29407-20META271217P00840000
830 P256.46-1.36%212907-08META271217P00830000
820 P221.13-11.18%23707-10META271217P00820000
810 P213.35+13.66%29407-10META271217P00810000
800 P208.30+1.51%112307-13META271217P00800000
790 P203.05-5.71%13307-14META271217P00790000
780 P191.99+1.14%221407-16META271217P00780000
770 P193.24+6.32%313207-20META271217P00770000
760 P180.35-0.82%121107-15META271217P00760000
750 P168.35-15.91%341707-15META271217P00750000
740 P176.52-3.86%121707-20META271217P00740000
730 P169.86-3.89%113607-20META271217P00730000
720 P153.85+2.16%110907-16META271217P00720000
710 P171.50-11.62%4025807-06META271217P00710000
700 P140.00-4.44%252107-16META271217P00700000
690 P137.95-9.33%117007-21META271217P00690000
680 P140.96-15.09%111607-01META271217P00680000
670 P124.52-1.33%1729707-16META271217P00670000
660 P117.74-2.25%326207-16META271217P00660000
650 P110.30-7.88%368607-10META271217P00650000
640 P112.06-4.32%245507-21META271217P00640000
630 P115.75+8.62%1018007-22META271217P00630000
620 P98.89-2.17%224107-15META271217P00620000
610 P95.00-7.32%148807-21META271217P00610000
600 P105.06+7.60%122,37107-23META271217P00600000
590 P83.41-1.76%224407-16META271217P00590000
580 P96.67+13.48%153707-23META271217P00580000
570 P88.68+7.00%273707-23META271217P00570000
560 P75.59-10.81%133207-20META271217P00560000
550 P79.45+16.34%21,54307-23META271217P00550000
540 P77.40+17.99%136707-23META271217P00540000
530 P70.64+15.94%264707-23META271217P00530000
520 P57.40+2.50%149807-21META271217P00520000
510 P53.10+1.92%130907-15META271217P00510000
500 P58.00+8.21%102,18107-23META271217P00500000
490 P54.90+14.85%259007-23META271217P00490000
480 P46.55+9.71%155607-22META271217P00480000
470 P38.28-1.47%121307-16META271217P00470000
460 P37.55-8.64%373507-14META271217P00460000
450 P41.08+12.24%21,10907-23META271217P00450000
440 P31.18+1.17%174307-21META271217P00440000
430 P31.25+7.87%640007-20META271217P00430000
420 P32.40+12.31%176507-23META271217P00420000
410 P26.27-14.23%232207-01META271217P00410000
400 P24.50+8.89%31,15007-17META271217P00400000
390 P23.35+13.90%122607-17META271217P00390000
380 P20.60+7.85%1367807-17META271217P00380000
370 P17.29-20.03%529707-01META271217P00370000
360 P16.60+6.41%213405-12META271217P00360000
350 P16.90+21.23%616607-23META271217P00350000
340 P11.98-31.54%1014707-01META271217P00340000
330 P12.35-2.76%67607-13META271217P00330000
320 P11.12+0.18%514407-22META271217P00320000
310 P11.00+7.84%239707-23META271217P00310000
300 P9.80+2.30%337507-23META271217P00300000
290 P8.00+3.23%11,18007-22META271217P00290000
280 P7.58+3.84%2027907-23META271217P00280000
270 P6.86+17.87%220907-23META271217P00270000
260 P5.30-17.19%14507-15META271217P00260000
250 P5.00+5.49%182807-13META271217P00250000
240 P4.54-7.72%45306-29META271217P00240000
230 P4.36+21.11%165506-12META271217P00230000
220 P3.18-5.07%59507-10META271217P00220000
210 P2.80-9.09%78007-10META271217P00210000
200 P2.46+5.13%1289807-10META271217P00200000
190 P2.14+1.42%813707-13META271217P00190000
180 P1.89-15.25%57907-13META271217P00180000
170 P1.84+28.67%56007-13META271217P00170000
160 P1.15+4.55%6514905-28META271217P00160000
150 P1.08-10.00%420007-22META271217P00150000
140 P1.56+15.56%12203-19META271217P00140000
130 P1.18+3.51%34902-26META271217P00130000
120 P0.69+1.47%110205-27META271217P00120000
110 P1.18+20.41%211903-31META271217P00110000
100 P0.48+9.09%701,12207-23META271217P00100000
95 P0.36-40.00%21906-01META271217P00095000
90 P0.25-65.28%21106-01META271217P00090000
85 P0.43+22.86%21803-11META271217P00085000
80 P0.21-41.67%132307-10META271217P00080000
75 P0.42-14.29%2212-24META271217P00075000
70 P0.17-87.02%25506-30META271217P00070000
65 P1.22+154.17%2706-01META271217P00065000
60 P0.21-61.82%1707-10META271217P00060000
55 P0.20+33.33%2606-15META271217P00055000
50 P0.07-50.00%255306-02META271217P00050000
45 P0.13+30.00%12403-19META271217P00045000
40 P0.13+160.00%1401-13META271217P00040000
35 P0.01-50.00%121407-07META271217P00035000
30 P0.08-42.86%2312-30META271217P00030000
25 P0.08-20.00%2402-20META271217P00025000
20 P0.05+66.67%47702-10META271217P00020000
15 P0.10+233.33%14107-13META271217P00015000
10 P0.15+50.00%15306-25META271217P00010000
5 P0.01-50.00%9879906-22META271217P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC