Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,176112,93617,18447,437


META Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

META Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

META Jan 21, 2028 Exp. - Max Pain @ $650.00

Puts
Calls


META Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,500 C16.35+2.19%1610,21309-17META280121C01500000
1,490 C15.50+6.16%130609-14META280121C01490000
1,480 C15.75-3.08%138509-10META280121C01480000
1,470 C10.44-11.53%2831209-04META280121C01470000
1,460 C11.29-13.49%224808-12META280121C01460000
1,450 C17.90+56.06%123909-09META280121C01450000
1,440 C17.85-48.63%128509-09META280121C01440000
1,430 C16.95-8.87%128509-14META280121C01430000
1,420 C19.95+5.00%214009-16META280121C01420000
1,400 C20.66+6.39%341709-16META280121C01400000
1,380 C20.46+5.08%125909-14META280121C01380000
1,360 C21.25+73.33%2118309-09META280121C01360000
1,350 C21.90-1.35%213109-15META280121C01350000
1,340 C22.20+40.51%115509-09META280121C01340000
1,320 C25.20+5.66%129609-17META280121C01320000
1,300 C26.80+6.73%42,58809-16META280121C01300000
1,280 C27.45+6.19%531409-17META280121C01280000
1,270 C27.70-2.64%18,05909-17META280121C01270000
1,260 C16.35+5.48%112108-28META280121C01260000
1,250 C28.65+4.75%236009-15META280121C01250000
1,240 C26.15+23.64%1010909-09META280121C01240000
1,230 C18.50+4.82%124609-02META280121C01230000
1,220 C33.22+15.55%715009-16META280121C01220000
1,210 C33.92+8.41%233809-17META280121C01210000
1,200 C34.10-2.29%907,73609-17META280121C01200000
1,190 C31.10-5.33%1029509-10META280121C01190000
1,180 C32.95-1.05%212809-10META280121C01180000
1,170 C36.00+9.09%519309-15META280121C01170000
1,160 C22.43-34.89%418608-12META280121C01160000
1,150 C35.50+35.24%319009-09META280121C01150000
1,140 C36.16+87.84%115609-09META280121C01140000
1,130 C24.39+14.78%149609-02META280121C01130000
1,120 C42.35+43.56%1012909-15META280121C01120000
1,110 C44.00+8.51%117909-17META280121C01110000
1,100 C44.23-1.32%2,1006,62209-17META280121C01100000
1,090 C43.35+0.58%301,67109-14META280121C01090000
1,080 C43.20+31.51%118709-09META280121C01080000
1,070 C45.57+1.38%14,24109-14META280121C01070000
1,060 C45.00-0.99%21,03609-11META280121C01060000
1,050 C48.82-8.63%23,49309-17META280121C01050000
1,040 C50.78+38.37%140109-15META280121C01040000
1,030 C54.50+84.75%213509-17META280121C01030000
1,020 C56.05+4.86%34,29509-17META280121C01020000
1,010 C57.94+8.60%133909-16META280121C01010000
1,000 C60.00+1.52%11416,15109-17META280121C01000000
990 C60.25+0.60%12,32909-17META280121C00990000
980 C63.20+7.21%1060609-16META280121C00980000
970 C62.78+11.55%126009-17META280121C00970000
960 C62.45+8.23%11,00409-15META280121C00960000
950 C69.04+7.04%11,87009-16META280121C00950000
940 C69.49+4.81%251009-17META280121C00940000
930 C68.20+2.23%11,96809-15META280121C00930000
920 C73.92+2.23%171309-16META280121C00920000
910 C75.75-0.79%3046609-17META280121C00910000
900 C80.00+3.09%122,87309-17META280121C00900000
890 C76.77+11.26%52,01609-15META280121C00890000
880 C82.10+4.19%117309-17META280121C00880000
870 C85.50+5.36%11,29609-16META280121C00870000
860 C89.78+7.46%169109-16META280121C00860000
850 C90.80+2.37%792,76509-17META280121C00850000
840 C93.65+5.76%240909-16META280121C00840000
830 C96.84+6.18%263509-17META280121C00830000
820 C93.90+8.74%182809-15META280121C00820000
810 C100.45+1.96%1144909-16META280121C00810000
800 C107.00+4.16%2503,23109-17META280121C00800000
790 C106.00+1.00%129809-16META280121C00790000
780 C110.25-2.30%126809-17META280121C00780000
770 C112.18-0.51%435509-17META280121C00770000
760 C115.55+1.32%71,02009-16META280121C00760000
750 C121.36+1.98%1102,21809-17META280121C00750000
740 C123.65+0.86%162109-17META280121C00740000
730 C130.88+3.71%138709-17META280121C00730000
720 C132.28+1.79%2067409-17META280121C00720000
710 C131.49-0.07%132009-17META280121C00710000
700 C142.76+3.45%533,85209-17META280121C00700000
690 C143.60+2.17%13447309-16META280121C00690000
680 C148.62+1.63%531,19709-17META280121C00680000
670 C153.03+1.69%651,96309-17META280121C00670000
660 C153.45-2.26%375509-17META280121C00660000
650 C164.01-0.81%42,02009-17META280121C00650000
640 C168.35+1.57%2760509-17META280121C00640000
630 C167.47-3.61%455809-17META280121C00630000
620 C170.90-2.98%146609-17META280121C00620000
610 C179.30-0.84%164609-17META280121C00610000
600 C188.00+2.51%353,07509-17META280121C00600000
590 C190.25+3.96%639909-16META280121C00590000
580 C200.00+2.04%447509-17META280121C00580000
570 C199.32-2.62%423209-17META280121C00570000
560 C197.45+3.78%223509-14META280121C00560000
550 C212.00+1.92%4180409-16META280121C00550000
540 C220.00-0.90%131,73109-17META280121C00540000
530 C228.15-0.51%116609-17META280121C00530000
520 C230.25-1.99%570509-17META280121C00520000
510 C235.48+0.57%362909-17META280121C00510000
500 C250.00+3.05%41,46109-17META280121C00500000
490 C250.29+1.58%47109-16META280121C00490000
480 C260.00+1.13%130709-17META280121C00480000
470 C260.33+4.76%14609-15META280121C00470000
460 C272.00+4.19%16709-16META280121C00460000
450 C284.00+1.32%521209-17META280121C00450000
440 C286.63+2.00%110109-17META280121C00440000
430 C296.30+2.32%16309-16META280121C00430000
420 C306.82+0.63%26309-17META280121C00420000
410 C289.55+3.43%28709-10META280121C00410000
400 C317.00-0.94%237309-17META280121C00400000
390 C330.36+24.93%19609-17META280121C00390000
380 C335.95+7.57%19409-16META280121C00380000
370 C261.50+2.33%203009-02META280121C00370000
360 C348.85+4.37%28309-16META280121C00360000
350 C355.55+5.46%113009-16META280121C00350000
340 C347.67-0.09%114109-14META280121C00340000
330 C248.45-11.93%24108-20META280121C00330000
320 C375.00+6.55%58409-15META280121C00320000
310 C370.33+13.18%67509-09META280121C00310000
300 C400.00+3.36%113109-17META280121C00300000
290 C288.55-9.23%12008-19META280121C00290000
280 C328.25+0.81%23708-26META280121C00280000
270 C410.88+23.85%17609-11META280121C00270000
260 C402.00+19.38%16609-09META280121C00260000
250 C420.76+20.48%112709-09META280121C00250000
240 C356.00-0.57%2808-28META280121C00240000
230 C380.45+4.43%215509-02META280121C00230000
220 C371.55-20.57%2010708-26META280121C00220000
210 C389.45-1.34%2017008-26META280121C00210000
200 C461.16+6.81%110709-11META280121C00200000
190 C406.05-10.33%21808-12META280121C00190000
180 C482.62+29.23%25009-09META280121C00180000
170 C453.80+11.33%26609-03META280121C00170000
160 C503.37+14.03%1214109-09META280121C00160000
150 C513.48+19.97%2609-09META280121C00150000
140 C523.42+17.78%6211409-09META280121C00140000
130 C451.00-1.59%212108-27META280121C00130000
120 C470.40+0.59%2015708-26META280121C00120000
110 C508.80-10.36%16209-03META280121C00110000
100 C554.77+6.75%4015709-09META280121C00100000
50 C634.00+4.05%118509-17META280121C00050000
45 C609.00+6.94%2014012-11META280121C00045000
40 C529.35-9.32%115009-01META280121C00040000
35 C537.45-6.25%22008-27META280121C00035000
30 C544.55+1.68%2208-27META280121C00030000
25 C593.040%1109-08META280121C00025000
20 C633.62+5.10%12309-10META280121C00020000
15 C630.00-4.11%2412-10META280121C00015000
10 C673.00+16.20%1509-16META280121C00010000
5 C665.74+23.74%31,62409-17META280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,500 P965.55+3.60%1007-30META280121P01500000
1,490 P00%0META280121P01490000
1,480 P811.220%2007-10META280121P01480000
1,470 P00%0META280121P01470000
1,460 P00%0META280121P01460000
1,450 P00%0META280121P01450000
1,440 P00%0META280121P01440000
1,430 P00%0META280121P01430000
1,420 P851.010%16006-29META280121P01420000
1,400 P835.00+13.83%16606-29META280121P01400000
1,380 P814.00+8.44%28006-29META280121P01380000
1,360 P00%0META280121P01360000
1,350 P00%0META280121P01350000
1,340 P599.000%5510-23META280121P01340000
1,320 P00%0META280121P01320000
1,300 P641.95+1.12%5510-31META280121P01300000
1,280 P616.21-7.90%2007-10META280121P01280000
1,270 P00%0META280121P01270000
1,260 P597.200%2007-10META280121P01260000
1,250 P606.070%2007-21META280121P01250000
1,240 P00%0META280121P01240000
1,230 P586.820%2007-21META280121P01230000
1,220 P577.70+1.65%1212-12META280121P01220000
1,210 P00%0META280121P01210000
1,200 P665.95+13.16%3507-30META280121P01200000
1,190 P00%0META280121P01190000
1,180 P00%0META280121P01180000
1,170 P495.55-2.68%1109-16META280121P01170000
1,160 P482.45-2.78%1109-16META280121P01160000
1,150 P476.65-7.04%1109-16META280121P01150000
1,140 P465.50-2.51%2209-16META280121P01140000
1,130 P455.15-2.72%1109-16META280121P01130000
1,120 P468.75-1.35%1109-14META280121P01120000
1,110 P458.80-1.43%1109-14META280121P01110000
1,100 P535.00-1.65%161606-29META280121P01100000
1,090 P446.95-15.19%2107-14META280121P01090000
1,080 P430.00-2.27%11402-20META280121P01080000
1,070 P506.00+18.37%282806-29META280121P01070000
1,060 P413.85-3.76%2807-10META280121P01060000
1,050 P483.50+7.44%1108-17META280121P01050000
1,040 P494.85+12.42%1108-18META280121P01040000
1,030 P424.35-2.98%1109-03META280121P01030000
1,020 P355.00-2.15%110,02209-17META280121P01020000
1,010 P426.50-0.77%1409-02META280121P01010000
1,000 P356.00-4.30%218309-14META280121P01000000
990 P338.25-20.71%22609-15META280121P00990000
980 P329.75-11.51%21009-15META280121P00980000
970 P424.00-1.50%11108-21META280121P00970000
960 P376.50-0.73%11808-06META280121P00960000
950 P326.89-21.02%110609-10META280121P00950000
940 P325.80+0.53%21007-21META280121P00940000
930 P291.29-16.81%2709-15META280121P00930000
920 P342.50-12.43%121308-03META280121P00920000
910 P276.200%2104-14META280121P00910000
900 P279.20-17.37%6519009-09META280121P00900000
890 P283.15-16.64%201307-20META280121P00890000
880 P275.32-10.20%10907-20META280121P00880000
870 P254.96+0.08%22309-10META280121P00870000
860 P259.41+8.72%2907-20META280121P00860000
850 P238.18-1.24%115109-11META280121P00850000
840 P231.75-15.64%32809-09META280121P00840000
830 P262.58-0.27%201006-15META280121P00830000
820 P229.68-12.50%202807-20META280121P00820000
810 P216.80-13.55%34909-09META280121P00810000
800 P185.70-3.88%186509-17META280121P00800000
790 P177.40-18.19%17509-17META280121P00790000
780 P208.50-1.28%38209-04META280121P00780000
770 P218.95-2.04%59708-07META280121P00770000
760 P159.50-31.79%3614909-17META280121P00760000
750 P153.90-1.38%3841309-17META280121P00750000
740 P147.50-23.36%4619309-17META280121P00740000
730 P141.35-26.73%4913509-17META280121P00730000
720 P136.10-7.60%4048009-17META280121P00720000
710 P142.64-3.03%27209-10META280121P00710000
700 P122.05-0.97%102,13809-17META280121P00700000
690 P135.75-6.67%536909-09META280121P00690000
680 P114.85+2.13%252509-17META280121P00680000
670 P106.95-1.47%836909-17META280121P00670000
660 P101.70+0.69%575409-17META280121P00660000
650 P96.95-0.36%570009-17META280121P00650000
640 P90.90-1.20%251309-17META280121P00640000
630 P86.15-4.49%639509-17META280121P00630000
620 P82.46-3.84%1049909-17META280121P00620000
610 P79.25-2.52%259909-17META280121P00610000
600 P73.77+0.85%662,87809-17META280121P00600000
590 P72.50-7.82%643109-15META280121P00590000
580 P66.50+3.34%2584609-17META280121P00580000
570 P62.50-6.37%371109-16META280121P00570000
560 P57.50-0.42%166009-17META280121P00560000
550 P54.12-1.51%132,76709-17META280121P00550000
540 P52.47-1.37%1057609-15META280121P00540000
530 P48.70+2.96%168509-17META280121P00530000
520 P44.82-3.30%101,08509-16META280121P00520000
510 P41.00-4.76%355509-16META280121P00510000
500 P37.88+1.69%74,67309-17META280121P00500000
490 P35.90+3.76%1588909-17META280121P00490000
480 P32.70-4.30%165709-16META280121P00480000
470 P30.50-3.79%568209-16META280121P00470000
460 P27.88-4.49%538309-16META280121P00460000
450 P25.85+0.51%41,39509-17META280121P00450000
440 P23.41-5.45%11,27209-16META280121P00440000
430 P21.60-3.31%329509-16META280121P00430000
420 P19.23-1.13%239509-17META280121P00420000
410 P17.20-15.69%1241009-16META280121P00410000
400 P15.75+0.96%232,10709-17META280121P00400000
390 P14.60-1.68%142609-17META280121P00390000
380 P13.40-10.67%277509-16META280121P00380000
370 P11.60-2.11%12,46009-17META280121P00370000
360 P10.40-0.67%148809-17META280121P00360000
350 P9.20-1.60%1151,84709-17META280121P00350000
340 P8.70-11.22%154509-15META280121P00340000
330 P7.72-11.26%113709-14META280121P00330000
320 P7.65-12.57%116109-11META280121P00320000
310 P7.60+2.56%15409-04META280121P00310000
300 P5.23-4.91%82,52209-17META280121P00300000
290 P4.60-17.86%28109-16META280121P00290000
280 P3.98-2.93%64,06909-17META280121P00280000
270 P7.01+8.68%312008-21META280121P00270000
260 P3.20-7.25%511209-14META280121P00260000
250 P2.84-6.89%1219909-14META280121P00250000
240 P3.41-24.22%17908-31META280121P00240000
230 P3.20-26.77%12708-27META280121P00230000
220 P2.26-3.00%17109-08META280121P00220000
210 P1.68-12.04%212209-11META280121P00210000
200 P1.20-11.11%776209-17META280121P00200000
190 P1.00-21.88%252209-17META280121P00190000
180 P1.74-1.14%219708-18META280121P00180000
170 P0.80-39.39%38409-17META280121P00170000
160 P0.80-45.95%46509-03META280121P00160000
150 P0.62-11.43%12,42909-09META280121P00150000
140 P1.25-16.67%11406-22META280121P00140000
130 P0.79+16.18%29508-14META280121P00130000
120 P0.36-26.53%220009-17META280121P00120000
110 P0.50-60.00%219108-19META280121P00110000
100 P0.24-4.00%427409-17META280121P00100000
50 P0.10+42.86%121009-09META280121P00050000
45 P0.25-24.24%1212-29META280121P00045000
40 P0.23+21.05%1604-20META280121P00040000
35 P0.12-52.00%110203-12META280121P00035000
30 P0.190%1112-05META280121P00030000
25 P0.17-5.56%1204-07META280121P00025000
20 P0.05-16.67%204606-15META280121P00020000
15 P0.140%1112-05META280121P00015000
10 P0.090%1112-05META280121P00010000
5 P0.05+25.00%112607-10META280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC