Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
595.23USD-1.793%(-10.87)11,503,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
605.34USD-0.125%(-0.76)26,302
After-hours
Jul 24, 2026 4:59:30 PM EDT
595.20USD-0.005%(-0.03)2,050,337
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,14695,95020,80927,260


META Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

META Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

META Jan 21, 2028 Exp. - Max Pain @ $660.00

Puts
Calls


META Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,500 C16.25-14.92%409,99407-23META280121C01500000
1,490 C20.25-10.60%827507-22META280121C01490000
1,480 C20.65-12.50%440907-22META280121C01480000
1,470 C30.90-6.93%230807-16META280121C01470000
1,460 C25.90-17.41%424707-17META280121C01460000
1,450 C34.20+22.14%421907-15META280121C01450000
1,440 C34.75+251.72%38407-15META280121C01440000
1,430 C35.40+15.50%228407-15META280121C01430000
1,420 C19.95-20.20%1014207-23META280121C01420000
1,400 C19.00-17.57%5124707-23META280121C01400000
1,380 C21.95-43.28%1826007-23META280121C01380000
1,360 C37.71+4.75%317307-15META280121C01360000
1,350 C36.15+158.77%212807-10META280121C01350000
1,340 C30.00-23.31%114507-21META280121C01340000
1,320 C32.95-14.92%126907-20META280121C01320000
1,300 C24.80-12.68%32,56707-23META280121C01300000
1,280 C36.50-12.18%225707-17META280121C01280000
1,270 C25.40-16.03%26,83207-23META280121C01270000
1,260 C45.40+11.36%611907-15META280121C01260000
1,250 C27.40-27.09%141407-23META280121C01250000
1,240 C42.80+14.68%111307-15META280121C01240000
1,230 C38.70+93.50%224607-20META280121C01230000
1,220 C17.87-22.14%915306-22META280121C01220000
1,210 C24.55+37.92%131207-01META280121C01210000
1,200 C30.20-14.20%46,30607-23META280121C01200000
1,190 C48.12+90.57%30127407-16META280121C01190000
1,180 C48.40+99.75%17807-15META280121C01180000
1,170 C48.00-5.94%1020107-14META280121C01170000
1,160 C34.45-31.37%1618707-23META280121C01160000
1,150 C42.88-18.14%118707-17META280121C01150000
1,140 C43.85-16.71%215307-17META280121C01140000
1,130 C54.27+155.87%26149307-10META280121C01130000
1,120 C54.95-1.35%1412007-15META280121C01120000
1,110 C59.35-7.91%6019507-16META280121C01110000
1,100 C38.30-18.67%43,11607-23META280121C01100000
1,090 C62.05+4.37%126107-16META280121C01090000
1,080 C60.75-3.57%617207-14META280121C01080000
1,070 C56.50-12.06%24,24807-20META280121C01070000
1,060 C65.55+0.95%154007-16META280121C01060000
1,050 C42.90-14.11%3393,24607-23META280121C01050000
1,040 C44.60-34.94%1039707-23META280121C01040000
1,030 C47.90-31.72%913907-23META280121C01030000
1,020 C46.45-18.01%2523107-23META280121C01020000
1,010 C47.75-40.16%5329507-23META280121C01010000
1,000 C49.05-13.95%7716,20107-23META280121C01000000
990 C50.34-16.10%3173007-23META280121C00990000
980 C64.55-23.11%161007-17META280121C00980000
970 C63.01-20.39%122007-22META280121C00970000
960 C85.05+8.45%549707-15META280121C00960000
950 C72.11-0.07%41,29807-21META280121C00950000
940 C58.85-22.31%150507-23META280121C00940000
930 C77.36-6.91%123507-17META280121C00930000
920 C96.02+11.15%165307-16META280121C00920000
910 C82.61-2.14%146807-20META280121C00910000
900 C64.45-12.47%52,76107-23META280121C00900000
890 C76.85-25.02%457407-17META280121C00890000
880 C89.01+11.70%110307-20META280121C00880000
870 C80.95-24.52%41,30407-17META280121C00870000
860 C72.12-11.59%167007-23META280121C00860000
850 C74.05-11.59%21,70907-23META280121C00850000
840 C75.73-29.88%525607-23META280121C00840000
830 C96.72+3.44%256207-20META280121C00830000
820 C81.90-10.50%181407-23META280121C00820000
810 C101.90+0.13%239607-21META280121C00810000
800 C85.00-10.00%232,61707-23META280121C00800000
790 C109.35-11.10%129907-21META280121C00790000
780 C90.98-16.68%122807-23META280121C00780000
770 C95.00-9.09%131807-23META280121C00770000
760 C92.00-17.49%31,11607-23META280121C00760000
750 C97.80-10.78%181,82807-23META280121C00750000
740 C99.06-19.51%143907-23META280121C00740000
730 C103.27-19.32%136707-23META280121C00730000
720 C129.00-1.68%154507-21META280121C00720000
710 C122.00-8.27%134207-22META280121C00710000
700 C112.37-9.89%653,23007-23META280121C00700000
690 C114.69-18.35%233007-23META280121C00690000
680 C120.40-16.76%2351307-23META280121C00680000
670 C120.55-9.87%172907-23META280121C00670000
660 C124.55-17.94%2250407-23META280121C00660000
650 C130.50-7.45%51,76607-23META280121C00650000
640 C129.79-11.56%660707-23META280121C00640000
630 C132.25-11.36%456307-23META280121C00630000
620 C154.00-4.94%547307-22META280121C00620000
610 C147.70-7.69%1362907-23META280121C00610000
600 C149.00-9.42%582,90507-23META280121C00600000
590 C168.22-7.50%131507-22META280121C00590000
580 C159.05-8.20%842807-23META280121C00580000
570 C191.70-11.60%121507-21META280121C00570000
560 C196.00-7.39%118407-17META280121C00560000
550 C168.55-10.77%2365207-23META280121C00550000
540 C172.47-26.14%121007-23META280121C00540000
530 C182.24-8.54%19807-23META280121C00530000
520 C186.05-15.76%110507-23META280121C00520000
510 C250.66+5.51%217107-15META280121C00510000
500 C198.00-7.48%101,27407-23META280121C00500000
490 C242.05+2.37%18707-20META280121C00490000
480 C210.75-22.36%528007-23META280121C00480000
470 C264.00-1.68%23707-14META280121C00470000
460 C220.75-22.27%17607-23META280121C00460000
450 C245.33-2.72%115007-22META280121C00450000
440 C265.43-7.11%15507-17META280121C00440000
430 C263.20-13.51%13907-17META280121C00430000
420 C250.00-10.71%13907-23META280121C00420000
410 C303.90+26.20%15507-13META280121C00410000
400 C256.00-15.79%1630107-23META280121C00400000
390 C273.10+23.02%26707-09META280121C00390000
380 C314.50-8.64%18207-17META280121C00380000
370 C281.89-2.80%12107-23META280121C00370000
360 C328.80+9.32%16407-17META280121C00360000
350 C297.36-12.54%113607-23META280121C00350000
340 C362.00+23.13%13807-10META280121C00340000
330 C266.22-15.35%22806-24META280121C00330000
320 C314.25+17.30%18307-01META280121C00320000
310 C300.75-8.98%606106-17META280121C00310000
300 C398.00-2.99%29707-16META280121C00300000
290 C349.60-17.11%31405-18META280121C00290000
280 C304.13+3.63%11706-30META280121C00280000
270 C423.50+22.55%25907-10META280121C00270000
260 C433.48+23.67%15807-10META280121C00260000
250 C358.00+7.85%112607-02META280121C00250000
240 C360.00-13.74%2306-17META280121C00240000
230 C352.92-11.03%315406-24META280121C00230000
220 C467.75+16.77%49807-10META280121C00220000
210 C434.77+4.51%116007-22META280121C00210000
200 C367.00+1.94%13606-26META280121C00200000
190 C452.82-8.61%11807-17META280121C00190000
180 C463.47+12.22%15107-22META280121C00180000
170 C395.20-6.37%15506-25META280121C00170000
160 C431.10-8.13%4011106-17META280121C00160000
150 C466.25-13.04%1304-30META280121C00150000
140 C497.17-8.06%108307-22META280121C00140000
130 C427.50-9.19%112103-26META280121C00130000
120 C467.65-14.51%815706-17META280121C00120000
110 C567.60+4.34%206201-28META280121C00110000
100 C504.05+6.12%115707-01META280121C00100000
50 C527.97-4.70%2018706-10META280121C00050000
45 C609.00+6.94%2014012-11META280121C00045000
40 C583.74-7.99%115105-14META280121C00040000
35 C573.300%202011-24META280121C00035000
30 C00%0META280121C00030000
25 C00%0META280121C00025000
20 C602.89-6.24%12505-14META280121C00020000
15 C630.00-4.11%2412-10META280121C00015000
10 C662.00-7.96%1507-16META280121C00010000
5 C669.72+2.73%121,62307-15META280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,500 P932.00+5.07%1006-17META280121P01500000
1,490 P00%0META280121P01490000
1,480 P811.220%2007-10META280121P01480000
1,470 P00%0META280121P01470000
1,460 P00%0META280121P01460000
1,450 P00%0META280121P01450000
1,440 P00%0META280121P01440000
1,430 P00%0META280121P01430000
1,420 P851.010%16006-29META280121P01420000
1,400 P835.00+13.83%16606-29META280121P01400000
1,380 P814.00+8.44%28006-29META280121P01380000
1,360 P00%0META280121P01360000
1,350 P00%0META280121P01350000
1,340 P599.000%5510-23META280121P01340000
1,320 P00%0META280121P01320000
1,300 P641.95+1.12%5510-31META280121P01300000
1,280 P616.21-7.90%2007-10META280121P01280000
1,270 P00%0META280121P01270000
1,260 P597.200%2007-10META280121P01260000
1,250 P606.070%2007-21META280121P01250000
1,240 P00%0META280121P01240000
1,230 P586.820%2007-21META280121P01230000
1,220 P577.70+1.65%1212-12META280121P01220000
1,210 P00%0META280121P01210000
1,200 P588.50+2.69%3507-23META280121P01200000
1,190 P00%0META280121P01190000
1,180 P00%0META280121P01180000
1,170 P509.200%9910-30META280121P01170000
1,160 P518.35+1.49%1112-12META280121P01160000
1,150 P512.75+8.20%1102-13META280121P01150000
1,140 P529.00+14.87%1104-30META280121P01140000
1,130 P450.00-1.96%1104-17META280121P01130000
1,120 P456.00-0.71%1104-15META280121P01120000
1,110 P496.75+3.36%12001-14META280121P01110000
1,100 P535.00-1.65%161606-29META280121P01100000
1,090 P446.95-15.19%2107-14META280121P01090000
1,080 P430.00-2.27%11402-20META280121P01080000
1,070 P506.00+18.37%282806-29META280121P01070000
1,060 P413.85-3.76%2807-10META280121P01060000
1,050 P404.60-11.62%2204-24META280121P01050000
1,040 P422.50-1.52%11011-25META280121P01040000
1,030 P433.60+4.11%1205-12META280121P01030000
1,020 P427.00+5.75%2,5048,54507-23META280121P01020000
1,010 P368.00+18.75%1210-30META280121P01010000
1,000 P380.63+6.92%118407-17META280121P01000000
990 P357.50+5.89%12607-14META280121P00990000
980 P329.33-1.46%2904-28META280121P00980000
970 P352.92+2.83%101011-06META280121P00970000
960 P382.39+8.66%21806-15META280121P00960000
950 P398.07+2.13%311706-26META280121P00950000
940 P325.80+0.53%21007-21META280121P00940000
930 P384.00+2.08%2706-26META280121P00930000
920 P307.26+0.74%1021307-20META280121P00920000
910 P276.200%2104-14META280121P00910000
900 P303.01+5.53%418807-22META280121P00900000
890 P283.15-16.64%201307-20META280121P00890000
880 P275.32-10.20%10907-20META280121P00880000
870 P267.74+2.26%201907-20META280121P00870000
860 P259.41+8.72%2907-20META280121P00860000
850 P251.14-0.44%215107-21META280121P00850000
840 P245.04+3.74%202407-20META280121P00840000
830 P262.58-0.27%201006-15META280121P00830000
820 P229.68-12.50%202807-20META280121P00820000
810 P220.40+8.33%64207-14META280121P00810000
800 P240.00+12.31%1086707-23META280121P00800000
790 P206.76-13.59%26907-14META280121P00790000
780 P223.25+2.99%18007-02META280121P00780000
770 P187.74+2.59%212207-16META280121P00770000
760 P191.93-14.91%17407-20META280121P00760000
750 P175.20-8.14%542607-10META280121P00750000
740 P195.67-7.55%5020207-23META280121P00740000
730 P165.31-6.34%911907-15META280121P00730000
720 P157.47-11.20%244607-13META280121P00720000
710 P158.00+4.67%17107-20META280121P00710000
700 P155.85+3.63%12,13007-22META280121P00700000
690 P140.95+1.40%136707-21META280121P00690000
680 P142.00+9.65%251407-17META280121P00680000
670 P127.82-22.52%12741307-10META280121P00670000
660 P141.60+16.19%158107-23META280121P00660000
650 P137.30+19.25%262207-23META280121P00650000
640 P120.05+9.02%8148407-17META280121P00640000
630 P114.75+6.69%136607-17META280121P00630000
620 P111.17+12.28%245107-22META280121P00620000
610 P94.70+5.22%332707-15META280121P00610000
600 P99.04+4.14%32,30507-22META280121P00600000
590 P102.55+14.16%236407-23META280121P00590000
580 P84.40-3.27%2177007-20META280121P00580000
570 P85.50-1.78%156007-22META280121P00570000
560 P75.90-2.19%464607-21META280121P00560000
550 P81.75+6.58%492,52507-23META280121P00550000
540 P78.45+15.79%1431307-23META280121P00540000
530 P72.90+15.11%2263407-23META280121P00530000
520 P68.85+15.42%1759207-23META280121P00520000
510 P66.40+18.68%435107-23META280121P00510000
500 P60.35+7.00%93,73507-23META280121P00500000
490 P57.40+5.51%1168607-23META280121P00490000
480 P48.35+7.09%949807-20META280121P00480000
470 P41.40-4.43%221807-15META280121P00470000
460 P46.65+12.14%529007-23META280121P00460000
450 P43.75+10.76%501,04107-23META280121P00450000
440 P34.30-4.72%641,15107-21META280121P00440000
430 P36.50+14.96%629207-23META280121P00430000
420 P33.85+15.73%1034907-23META280121P00420000
410 P32.02+11.96%3137207-23META280121P00410000
400 P28.70+7.01%311,86207-23META280121P00400000
390 P26.30+10.50%2440507-23META280121P00390000
380 P24.40+12.18%1835407-23META280121P00380000
370 P22.25+11.53%182,44807-23META280121P00370000
360 P20.25+11.57%1550807-23META280121P00360000
350 P16.49+6.05%11,71107-22META280121P00350000
340 P14.75+2.79%454607-20META280121P00340000
330 P14.55+6.20%112707-23META280121P00330000
320 P13.50+25.00%88607-23META280121P00320000
310 P10.25-15.78%405907-10META280121P00310000
300 P10.80+18.68%1159807-23META280121P00300000
290 P8.05+23.28%297907-07META280121P00290000
280 P8.25+36.14%57106-08META280121P00280000
270 P6.45-18.77%2911707-10META280121P00270000
260 P5.85-19.31%5410107-09META280121P00260000
250 P5.200.00%113607-10META280121P00250000
240 P5.00-9.91%17606-29META280121P00240000
230 P4.37-9.52%42806-29META280121P00230000
220 P3.85+8.76%203507-23META280121P00220000
210 P3.55-1.39%84606-25META280121P00210000
200 P3.00+27.12%169807-21META280121P00200000
190 P2.05-11.64%1039507-07META280121P00190000
180 P2.08+7.77%1019707-10META280121P00180000
170 P2.18+9.55%41406-26META280121P00170000
160 P2.50+19.62%61503-26META280121P00160000
150 P1.06-19.70%412607-21META280121P00150000
140 P1.25-16.67%11406-22META280121P00140000
130 P0.89-47.02%18206-23META280121P00130000
120 P0.49+2.08%314707-15META280121P00120000
110 P1.25+8.70%219103-27META280121P00110000
100 P0.56+40.00%118306-23META280121P00100000
50 P0.15-6.25%113107-06META280121P00050000
45 P0.25-24.24%1212-29META280121P00045000
40 P0.23+21.05%1604-20META280121P00040000
35 P0.12-52.00%110203-12META280121P00035000
30 P0.190%1112-05META280121P00030000
25 P0.17-5.56%1204-07META280121P00025000
20 P0.05-16.67%204606-15META280121P00020000
15 P0.140%1112-05META280121P00015000
10 P0.090%1112-05META280121P00010000
5 P0.05+25.00%112607-10META280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC