Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5643,1554633,749


META Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

META Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Oct 30, 2026 Exp. - Max Pain @ $665.00

Puts
Calls


META Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,070 C0.26-18.75%2309-17META261030C01070000
1,060 C00%0META261030C01060000
1,050 C00%0META261030C01050000
1,040 C0.40+8.11%4609-16META261030C01040000
1,030 C00%0META261030C01030000
1,020 C0.410%2209-14META261030C01020000
1,010 C0.53+47.22%1209-15META261030C01010000
1,000 C0.58-4.92%384009-17META261030C01000000
990 C0.570%3309-15META261030C00990000
980 C0.740%1109-15META261030C00980000
970 C1.000%2109-16META261030C00970000
960 C1.00+42.86%1409-17META261030C00960000
950 C1.280%2209-16META261030C00950000
940 C1.200%4409-17META261030C00940000
930 C1.35+3.85%1209-17META261030C00930000
920 C1.820%1109-15META261030C00920000
910 C1.76-21.78%2209-17META261030C00910000
900 C2.66+15.65%610609-16META261030C00900000
890 C2.73+39.29%171609-16META261030C00890000
880 C2.660%1109-17META261030C00880000
870 C3.10+14.81%151809-17META261030C00870000
860 C3.62-14.82%1109-17META261030C00860000
850 C5.080%2209-16META261030C00850000
845 C4.75+25.00%81109-17META261030C00845000
840 C5.50+16.53%11109-16META261030C00840000
835 C5.16+22.86%1109-17META261030C00835000
830 C5.78+5.09%4609-17META261030C00830000
825 C5.78-7.67%1209-17META261030C00825000
820 C7.25-5.84%2509-17META261030C00820000
815 C7.08-15.71%10213909-17META261030C00815000
810 C7.65-2.92%274409-17META261030C00810000
805 C8.70-4.08%71909-17META261030C00805000
800 C9.55+1.17%3931409-17META261030C00800000
795 C10.30+8.42%263009-17META261030C00795000
790 C10.60-11.67%66509-17META261030C00790000
785 C11.92+10.68%72509-17META261030C00785000
780 C12.50-1.73%278309-17META261030C00780000
775 C11.92-11.83%22109-17META261030C00775000
770 C13.25-15.71%10011709-17META261030C00770000
765 C14.80-4.64%223009-17META261030C00765000
760 C14.86-16.70%156209-17META261030C00760000
755 C16.13-10.39%42609-17META261030C00755000
750 C18.00-1.64%259409-17META261030C00750000
745 C17.89-5.84%21209-17META261030C00745000
740 C20.75-9.78%196209-17META261030C00740000
735 C21.59+1.84%325109-17META261030C00735000
730 C24.15+7.96%238609-17META261030C00730000
725 C26.00+1.56%145209-17META261030C00725000
720 C27.58+10.32%2523709-17META261030C00720000
715 C29.30+8.32%113409-17META261030C00715000
710 C31.15+7.04%179009-17META261030C00710000
705 C31.90-7.02%52809-17META261030C00705000
700 C35.00+8.09%19127209-17META261030C00700000
695 C35.65-0.59%34609-17META261030C00695000
690 C39.70+9.82%13719309-17META261030C00690000
685 C40.17+2.87%12816209-17META261030C00685000
680 C44.90+9.25%5728109-17META261030C00680000
675 C46.68+8.56%7511609-17META261030C00675000
670 C48.15+4.67%8111109-17META261030C00670000
665 C48.68+0.50%76109-17META261030C00665000
660 C54.65+8.35%308109-17META261030C00660000
655 C57.55+4.58%44809-17META261030C00655000
650 C59.75+6.77%4510009-17META261030C00650000
645 C59.90-1.42%31809-17META261030C00645000
640 C64.43+2.89%124709-17META261030C00640000
635 C68.62+32.29%81009-17META261030C00635000
630 C69.65-4.39%144009-17META261030C00630000
625 C72.60-5.71%11409-17META261030C00625000
620 C78.02+2.23%42309-17META261030C00620000
615 C85.17+5.41%2609-17META261030C00615000
610 C86.40+1.65%11209-17META261030C00610000
605 C89.30+2.08%1609-17META261030C00605000
600 C89.61-4.66%51409-17META261030C00600000
595 C98.58+6.22%4609-16META261030C00595000
590 C100.48-2.42%1809-17META261030C00590000
585 C108.70+13.83%2409-17META261030C00585000
580 C109.84+10.73%3309-16META261030C00580000
575 C118.470%1109-16META261030C00575000
570 C118.45-2.56%1309-17META261030C00570000
565 C126.210%1109-16META261030C00565000
560 C123.85+7.07%3509-16META261030C00560000
555 C132.690%1109-16META261030C00555000
550 C109.000%1109-11META261030C00550000
545 C127.010%2109-11META261030C00545000
540 C133.51+1.62%1109-14META261030C00540000
535 C141.90+2.83%1109-15META261030C00535000
530 C149.940%2109-15META261030C00530000
525 C00%0META261030C00525000
520 C154.84+5.33%101109-15META261030C00520000
515 C00%0META261030C00515000
510 C171.310%121209-16META261030C00510000
505 C00%0META261030C00505000
500 C181.21+4.30%122209-16META261030C00500000
495 C00%0META261030C00495000
490 C00%0META261030C00490000
485 C00%0META261030C00485000
480 C179.200%1109-14META261030C00480000
475 C00%0META261030C00475000
470 C00%0META261030C00470000
465 C00%0META261030C00465000
460 C195.710%1109-14META261030C00460000
455 C00%0META261030C00455000
450 C00%0META261030C00450000
440 C00%0META261030C00440000
430 C00%0META261030C00430000
420 C00%0META261030C00420000
410 C00%0META261030C00410000
400 C00%0META261030C00400000
390 C00%0META261030C00390000
380 C00%0META261030C00380000
370 C00%0META261030C00370000
360 C00%0META261030C00360000
350 C00%0META261030C00350000
340 C00%0META261030C00340000
330 C00%0META261030C00330000
320 C00%0META261030C00320000
310 C00%0META261030C00310000
300 C00%0META261030C00300000
290 C00%0META261030C00290000
280 C00%0META261030C00280000
270 C00%0META261030C00270000
260 C00%0META261030C00260000
250 C00%0META261030C00250000
240 C00%0META261030C00240000
230 C00%0META261030C00230000
220 C00%0META261030C00220000
210 C00%0META261030C00210000
200 C00%0META261030C00200000
190 C00%0META261030C00190000
180 C00%0META261030C00180000
170 C00%0META261030C00170000
160 C00%0META261030C00160000
150 C00%0META261030C00150000
140 C00%0META261030C00140000
130 C00%0META261030C00130000
120 C00%0META261030C00120000
110 C00%0META261030C00110000
100 C00%0META261030C00100000
Puts
StrikePriceChangeVolOILastContract Name
1,070 P00%0META261030P01070000
1,060 P00%0META261030P01060000
1,050 P00%0META261030P01050000
1,040 P00%0META261030P01040000
1,030 P00%0META261030P01030000
1,020 P00%0META261030P01020000
1,010 P00%0META261030P01010000
1,000 P00%0META261030P01000000
990 P00%0META261030P00990000
980 P00%0META261030P00980000
970 P00%0META261030P00970000
960 P00%0META261030P00960000
950 P00%0META261030P00950000
940 P00%0META261030P00940000
930 P00%0META261030P00930000
920 P00%0META261030P00920000
910 P00%0META261030P00910000
900 P00%0META261030P00900000
890 P00%0META261030P00890000
880 P00%0META261030P00880000
870 P00%0META261030P00870000
860 P00%0META261030P00860000
850 P00%0META261030P00850000
845 P00%0META261030P00845000
840 P00%0META261030P00840000
835 P00%0META261030P00835000
830 P00%0META261030P00830000
825 P00%0META261030P00825000
820 P00%0META261030P00820000
815 P00%0META261030P00815000
810 P00%0META261030P00810000
805 P00%0META261030P00805000
800 P00%0META261030P00800000
795 P00%0META261030P00795000
790 P00%0META261030P00790000
785 P00%0META261030P00785000
780 P00%0META261030P00780000
775 P00%0META261030P00775000
770 P00%0META261030P00770000
765 P00%0META261030P00765000
760 P93.80-6.92%1109-17META261030P00760000
755 P110.700%2109-14META261030P00755000
750 P84.72-8.19%581609-16META261030P00750000
745 P00%0META261030P00745000
740 P78.70-5.92%1809-17META261030P00740000
735 P75.050%1109-16META261030P00735000
730 P71.42-7.37%292409-16META261030P00730000
725 P67.390%1109-16META261030P00725000
720 P65.77-10.46%1109-16META261030P00720000
715 P61.020%3309-16META261030P00715000
710 P57.66-12.61%61709-16META261030P00710000
705 P55.05-9.31%4409-16META261030P00705000
700 P55.13-0.67%227309-17META261030P00700000
695 P49.65-6.57%1809-16META261030P00695000
690 P44.60+2.72%196409-17META261030P00690000
685 P47.22+2.90%1609-17META261030P00685000
680 P38.50-12.50%4311809-17META261030P00680000
675 P36.65-8.51%175009-17META261030P00675000
670 P34.25-6.85%496709-17META261030P00670000
665 P33.83-5.77%647909-17META261030P00665000
660 P29.20-12.84%11918509-17META261030P00660000
655 P28.40-9.61%546509-17META261030P00655000
650 P26.61-11.45%3516509-17META261030P00650000
645 P28.27-1.84%282009-16META261030P00645000
640 P21.63-16.97%63909-17META261030P00640000
635 P21.20-12.40%31909-17META261030P00635000
630 P18.93-8.06%610209-17META261030P00630000
625 P18.15-13.37%75909-17META261030P00625000
620 P16.50-13.29%1213509-17META261030P00620000
615 P14.40-14.39%143409-17META261030P00615000
610 P13.32-18.78%358009-17META261030P00610000
605 P12.17-14.42%147509-17META261030P00605000
600 P10.89-16.93%4729909-17META261030P00600000
595 P10.15-12.88%324409-17META261030P00595000
590 P9.50-14.80%2022009-17META261030P00590000
585 P8.80-14.15%45809-17META261030P00585000
580 P8.05-15.71%1611009-17META261030P00580000
575 P6.80-21.75%85809-17META261030P00575000
570 P5.96-19.57%218809-17META261030P00570000
565 P5.70-21.16%206009-17META261030P00565000
560 P5.20-13.76%511709-17META261030P00560000
555 P5.40+8.00%143509-17META261030P00555000
550 P4.13-20.58%712509-17META261030P00550000
545 P3.70-22.59%84509-17META261030P00545000
540 P3.55-8.51%258709-17META261030P00540000
535 P2.82-19.43%336509-17META261030P00535000
530 P2.70-13.74%51809-17META261030P00530000
525 P2.34-25.48%2527109-17META261030P00525000
520 P2.27-9.20%27009-17META261030P00520000
515 P2.64-2.22%14209-15META261030P00515000
510 P2.02-10.22%3409-16META261030P00510000
505 P1.55-33.76%1209-17META261030P00505000
500 P1.59-13.11%413909-17META261030P00500000
495 P1.58-2.47%3709-16META261030P00495000
490 P1.260%2209-17META261030P00490000
485 P5.080%1109-11META261030P00485000
480 P1.00-31.03%71009-17META261030P00480000
475 P0.80-27.27%1309-17META261030P00475000
470 P0.74-23.71%123709-17META261030P00470000
465 P00%0META261030P00465000
460 P0.780%2209-15META261030P00460000
455 P0.620%2209-14META261030P00455000
450 P0.50-20.63%271409-17META261030P00450000
440 P0.37-32.73%211109-17META261030P00440000
430 P00%0META261030P00430000
420 P00%0META261030P00420000
410 P0.270%1109-17META261030P00410000
400 P0.23-94.77%3309-17META261030P00400000
390 P0.150%12509-17META261030P00390000
380 P0.13-38.10%16809-17META261030P00380000
370 P0.100%4209-17META261030P00370000
360 P0.090%2109-17META261030P00360000
350 P00%0META261030P00350000
340 P00%0META261030P00340000
330 P00%0META261030P00330000
320 P00%0META261030P00320000
310 P00%0META261030P00310000
300 P0.060%12612609-15META261030P00300000
290 P00%0META261030P00290000
280 P00%0META261030P00280000
270 P00%0META261030P00270000
260 P00%0META261030P00260000
250 P00%0META261030P00250000
240 P00%0META261030P00240000
230 P00%0META261030P00230000
220 P00%0META261030P00220000
210 P00%0META261030P00210000
200 P00%0META261030P00200000
190 P00%0META261030P00190000
180 P00%0META261030P00180000
170 P00%0META261030P00170000
160 P00%0META261030P00160000
150 P00%0META261030P00150000
140 P00%0META261030P00140000
130 P00%0META261030P00130000
120 P00%0META261030P00120000
110 P00%0META261030P00110000
100 P00%0META261030P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC