Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
595.23USD-1.793%(-10.87)11,503,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
605.34USD-0.125%(-0.76)26,302
After-hours
Jul 24, 2026 4:59:30 PM EDT
595.20USD-0.005%(-0.03)2,050,337
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,592142,30837,133136,113


META Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

META Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Sep 18, 2026 Exp. - Max Pain @ $630.00

Puts
Calls


META Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C0.05-28.57%35410,82007-23META260918C01480000
1,470 C0.11+120.00%69507-22META260918C01470000
1,460 C0.18+100.00%2447307-22META260918C01460000
1,450 C0.120.00%155007-22META260918C01450000
1,440 C0.12+33.33%334007-22META260918C01440000
1,430 C0.17+70.00%579007-23META260918C01430000
1,420 C0.10-9.09%63507-22META260918C01420000
1,410 C0.17+70.00%15917607-23META260918C01410000
1,400 C0.22+120.00%13218207-23META260918C01400000
1,390 C0.20-20.00%11413807-23META260918C01390000
1,380 C0.17-10.53%404907-23META260918C01380000
1,370 C0.21-16.00%195607-23META260918C01370000
1,360 C0.19-9.52%73207-23META260918C01360000
1,350 C0.25+47.06%37707-23META260918C01350000
1,340 C0.10-9.09%307007-23META260918C01340000
1,330 C0.16+14.29%56607-23META260918C01330000
1,320 C0.22-12.00%81707-23META260918C01320000
1,310 C0.10-41.18%188307-23META260918C01310000
1,300 C0.09-18.18%9521,05907-23META260918C01300000
1,290 C0.25+108.33%43307-22META260918C01290000
1,280 C0.25+108.33%82507-22META260918C01280000
1,270 C0.14-17.65%1415707-22META260918C01270000
1,260 C0.29+93.33%14807-23META260918C01260000
1,250 C0.29+93.33%119907-23META260918C01250000
1,240 C0.29+52.63%12907-23META260918C01240000
1,230 C0.25+56.25%13807-23META260918C01230000
1,220 C0.25+25.00%510107-23META260918C01220000
1,210 C0.30+42.86%12707-23META260918C01210000
1,200 C0.16-20.00%328907-23META260918C01200000
1,190 C0.30+25.00%113307-23META260918C01190000
1,180 C0.30+66.67%39607-23META260918C01180000
1,170 C0.32+10.34%15107-23META260918C01170000
1,160 C0.18-28.00%1539007-23META260918C01160000
1,150 C0.32+23.08%18407-23META260918C01150000
1,140 C0.18-83.02%615107-23META260918C01140000
1,130 C0.17-73.02%2551107-23META260918C01130000
1,120 C0.23-58.18%817607-23META260918C01120000
1,110 C0.42-22.22%4526307-21META260918C01110000
1,100 C0.22-37.14%794207-23META260918C01100000
1,090 C0.25-41.86%1001,85407-23META260918C01090000
1,080 C0.27-32.50%147807-23META260918C01080000
1,070 C0.35-44.44%14207-23META260918C01070000
1,060 C1.49-12.87%264407-17META260918C01060000
1,050 C0.30-41.18%1028307-23META260918C01050000
1,040 C0.60-76.92%5217507-22META260918C01040000
1,030 C1.36-40.09%669607-17META260918C01030000
1,020 C1.30-27.37%4127407-20META260918C01020000
1,010 C0.80-36.51%23,22507-22META260918C01010000
1,000 C0.53-39.77%261,85607-23META260918C01000000
995 C1.47-18.33%2707-21META260918C00995000
990 C1.51-41.92%11,07807-21META260918C00990000
985 C1.78-29.64%422107-20META260918C00985000
980 C1.05-30.00%128207-22META260918C00980000
975 C1.790%2107-20META260918C00975000
970 C0.70-41.67%110907-23META260918C00970000
965 C1.92-9.86%654507-20META260918C00965000
960 C0.75-44.44%530907-23META260918C00960000
955 C1.320%8807-22META260918C00955000
950 C0.99-30.77%254707-23META260918C00950000
945 C0.980%2207-23META260918C00945000
940 C0.97-61.66%236007-23META260918C00940000
935 C00%0META260918C00935000
930 C1.05-79.81%346707-23META260918C00930000
925 C1.03-65.67%2307-23META260918C00925000
920 C1.06-48.04%636907-23META260918C00920000
915 C1.30-34.34%12807-23META260918C00915000
910 C1.27-43.56%1336607-23META260918C00910000
905 C2.40-55.96%13007-22META260918C00905000
900 C1.52-31.84%763,34507-23META260918C00900000
895 C6.95-13.77%354807-16META260918C00895000
890 C1.81-31.44%352207-23META260918C00890000
885 C1.92-30.94%14007-23META260918C00885000
880 C1.96-33.11%834307-23META260918C00880000
875 C2.14-30.97%914807-23META260918C00875000
870 C2.18-33.94%642107-23META260918C00870000
865 C2.38-32.00%29507-23META260918C00865000
860 C2.51-34.81%250607-23META260918C00860000
855 C2.31-42.96%211607-23META260918C00855000
850 C2.65-35.37%13510,65107-23META260918C00850000
845 C3.05-29.89%22607-23META260918C00845000
840 C3.10-33.33%2541507-23META260918C00840000
835 C3.30-32.65%204007-23META260918C00835000
830 C3.55-31.07%2041207-23META260918C00830000
825 C3.57-37.37%1610007-23META260918C00825000
820 C3.95-33.05%3694807-23META260918C00820000
815 C4.30-29.51%624907-23META260918C00815000
810 C4.45-34.07%683707-23META260918C00810000
805 C4.70-31.88%3642207-23META260918C00805000
800 C5.05-29.86%3,0796,00807-23META260918C00800000
795 C5.07-34.16%3511307-23META260918C00795000
790 C5.65-31.10%271,50307-23META260918C00790000
785 C6.20-27.65%46407-23META260918C00785000
780 C6.50-28.88%293,78007-23META260918C00780000
775 C6.75-31.47%3014507-23META260918C00775000
770 C6.82-33.79%912,41907-23META260918C00770000
765 C7.50-30.88%3432907-23META260918C00765000
760 C7.77-31.42%384,18807-23META260918C00760000
755 C8.45-31.52%3441907-23META260918C00755000
750 C9.22-29.35%11812,50307-23META260918C00750000
745 C9.80-28.99%413407-23META260918C00745000
740 C10.00-32.43%801,94707-23META260918C00740000
735 C11.08-26.86%511,20707-23META260918C00735000
730 C11.12-32.61%322,10907-23META260918C00730000
725 C12.20-27.81%241,69207-23META260918C00725000
720 C12.70-30.03%1194,19907-23META260918C00720000
715 C13.95-28.09%788407-23META260918C00715000
710 C15.15-25.74%262,58307-23META260918C00710000
705 C15.17-29.96%511,98607-23META260918C00705000
700 C16.70-28.48%4646,29907-23META260918C00700000
695 C17.95-25.36%2043807-23META260918C00695000
690 C18.05-27.74%2452,15207-23META260918C00690000
685 C20.25-24.72%271,20307-23META260918C00685000
680 C21.50-24.32%853,82207-23META260918C00680000
675 C21.70-26.19%531,97707-23META260918C00675000
670 C23.20-28.17%2,1447,45107-23META260918C00670000
665 C24.70-25.51%1431,10907-23META260918C00665000
660 C26.96-21.79%882,33307-23META260918C00660000
655 C27.51-25.14%451,14207-23META260918C00655000
650 C29.20-26.26%3324,39907-23META260918C00650000
645 C31.24-24.27%4244407-23META260918C00645000
640 C33.25-23.83%1581,26507-23META260918C00640000
635 C33.94-24.49%4389607-23META260918C00635000
630 C36.70-23.14%1751,43307-23META260918C00630000
625 C37.95-25.06%8378907-23META260918C00625000
620 C40.53-22.80%1391,60807-23META260918C00620000
615 C43.30-36.72%6166307-23META260918C00615000
610 C44.63-20.45%1611,16607-23META260918C00610000
605 C47.65-20.77%15179607-23META260918C00605000
600 C49.34-22.26%1922,71707-23META260918C00600000
595 C53.10-34.32%2872507-23META260918C00595000
590 C54.40-21.33%5698907-23META260918C00590000
585 C55.92-34.79%574507-23META260918C00585000
580 C59.70-20.45%1211,95407-23META260918C00580000
575 C59.15-31.32%236507-23META260918C00575000
570 C64.16-23.25%591,13207-23META260918C00570000
565 C73.42-14.55%273007-23META260918C00565000
560 C67.40-25.25%655207-23META260918C00560000
555 C76.31-30.63%126607-23META260918C00555000
550 C80.71-15.66%1867907-23META260918C00550000
545 C137.68+4.65%115007-15META260918C00545000
540 C120.00-1.64%338607-21META260918C00540000
535 C105.60-14.08%311907-22META260918C00535000
530 C95.40-25.04%515407-23META260918C00530000
525 C119.05+39.65%2707-22META260918C00525000
520 C138.45-19.99%114807-21META260918C00520000
515 C146.78+21.16%1207-20META260918C00515000
510 C133.20-26.55%15807-17META260918C00510000
505 C120.06-8.99%208107-23META260918C00505000
500 C139.57-0.52%428307-22META260918C00500000
495 C139.51+13.43%2707-22META260918C00495000
490 C181.80+35.67%69507-10META260918C00490000
485 C82.080%1106-25META260918C00485000
480 C160.00+8.73%112607-17META260918C00480000
475 C00%0META260918C00475000
470 C208.90+108.17%212407-16META260918C00470000
465 C188.720%1107-17META260918C00465000
460 C196.00-5.61%55507-21META260918C00460000
455 C157.500%5507-23META260918C00455000
450 C197.93-17.53%264107-17META260918C00450000
445 C00%0META260918C00445000
440 C211.66+19.37%49107-17META260918C00440000
435 C203.88+46.78%1407-22META260918C00435000
430 C242.02+76.98%18807-10META260918C00430000
425 C00%0META260918C00425000
420 C172.80-13.60%22907-09META260918C00420000
415 C00%0META260918C00415000
410 C203.00+42.18%53107-07META260918C00410000
405 C00%0META260918C00405000
400 C267.97+13.29%223607-13META260918C00400000
395 C00%0META260918C00395000
390 C166.64-18.18%13906-26META260918C00390000
385 C00%0META260918C00385000
380 C189.00-12.90%32506-29META260918C00380000
375 C00%0META260918C00375000
370 C180.15-9.96%13006-25META260918C00370000
360 C241.80+15.72%24107-01META260918C00360000
350 C315.00+16.45%214907-14META260918C00350000
340 C200.00-41.25%84603-27META260918C00340000
330 C245.61-12.92%23406-12META260918C00330000
320 C302.06+5.25%910007-01META260918C00320000
310 C264.75-13.14%51006-17META260918C00310000
300 C377.00+46.27%22307-10META260918C00300000
290 C258.80-13.48%1206-25META260918C00290000
280 C332.870%1105-13META260918C00280000
140 C530.68+16.52%114707-10META260918C00140000
130 C473.00-6.15%2606-01META260918C00130000
120 C530.88+7.19%10607-17META260918C00120000
100 C551.14+6.81%1012607-17META260918C00100000
95 C00%0META260918C00095000
90 C00%0META260918C00090000
85 C00%0META260918C00085000
80 C589.100%2003-04META260918C00080000
75 C00%0META260918C00075000
70 C582.010%1110-31META260918C00070000
65 C581.70+6.07%1412-03META260918C00065000
60 C531.10+0.72%1411-20META260918C00060000
55 C00%0META260918C00055000
50 C550.77-1.98%71706-15META260918C00050000
45 C602.78-0.39%51007-21META260918C00045000
40 C608.04-0.37%57007-21META260918C00040000
35 C00%0META260918C00035000
30 C581.790%1105-18META260918C00030000
25 C00%0META260918C00025000
20 C653.70-9.04%1102-04META260918C00020000
15 C00%0META260918C00015000
10 C722.590%21610-09META260918C00010000
5 C661.79+0.47%273407-16META260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0META260918P01480000
1,470 P00%0META260918P01470000
1,460 P00%0META260918P01460000
1,450 P00%0META260918P01450000
1,440 P00%0META260918P01440000
1,430 P00%0META260918P01430000
1,420 P00%0META260918P01420000
1,410 P00%0META260918P01410000
1,400 P00%0META260918P01400000
1,390 P00%0META260918P01390000
1,380 P00%0META260918P01380000
1,370 P00%0META260918P01370000
1,360 P00%0META260918P01360000
1,350 P00%0META260918P01350000
1,340 P00%0META260918P01340000
1,330 P00%0META260918P01330000
1,320 P00%0META260918P01320000
1,310 P00%0META260918P01310000
1,300 P00%0META260918P01300000
1,290 P00%0META260918P01290000
1,280 P00%0META260918P01280000
1,270 P00%0META260918P01270000
1,260 P00%0META260918P01260000
1,250 P00%0META260918P01250000
1,240 P00%0META260918P01240000
1,230 P00%0META260918P01230000
1,220 P00%0META260918P01220000
1,210 P00%0META260918P01210000
1,200 P00%0META260918P01200000
1,190 P00%0META260918P01190000
1,180 P00%0META260918P01180000
1,170 P00%0META260918P01170000
1,160 P393.160%2008-08META260918P01160000
1,150 P00%0META260918P01150000
1,140 P354.700%20509-18META260918P01140000
1,130 P00%0META260918P01130000
1,120 P386.000%1109-30META260918P01120000
1,110 P00%0META260918P01110000
1,100 P337.00-2.03%101008-04META260918P01100000
1,090 P00%0META260918P01090000
1,080 P325.00-0.39%101009-04META260918P01080000
1,070 P00%0META260918P01070000
1,060 P330.80-3.36%11010-21META260918P01060000
1,050 P00%0META260918P01050000
1,040 P365.40+30.15%83310-30META260918P01040000
1,030 P00%0META260918P01030000
1,020 P346.350%5510-30META260918P01020000
1,010 P00%0META260918P01010000
1,000 P336.71-11.16%414107-16META260918P01000000
995 P00%0META260918P00995000
990 P00%0META260918P00990000
985 P00%0META260918P00985000
980 P325.65+22.93%61210-31META260918P00980000
975 P00%0META260918P00975000
970 P375.550%2003-24META260918P00970000
965 P00%0META260918P00965000
960 P306.00-0.47%11402-20META260918P00960000
955 P00%0META260918P00955000
950 P289.60-8.91%1107-10META260918P00950000
945 P00%0META260918P00945000
940 P281.75-8.57%1107-10META260918P00940000
935 P00%0META260918P00935000
930 P220.70-16.39%151501-29META260918P00930000
925 P00%0META260918P00925000
920 P314.15+58.34%42103-23META260918P00920000
915 P00%0META260918P00915000
910 P307.55+49.01%116503-23META260918P00910000
905 P00%0META260918P00905000
900 P293.58+14.75%583307-23META260918P00900000
895 P00%0META260918P00895000
890 P290.85-1.54%73803-25META260918P00890000
885 P00%0META260918P00885000
880 P252.95-7.70%101005-29META260918P00880000
875 P00%0META260918P00875000
870 P208.21-3.21%6604-24META260918P00870000
865 P00%0META260918P00865000
860 P266.28+3.43%882003-24META260918P00860000
855 P00%0META260918P00855000
850 P244.33+30.87%15014907-23META260918P00850000
845 P00%0META260918P00845000
840 P182.25-20.17%111107-16META260918P00840000
835 P00%0META260918P00835000
830 P180.31+5.25%2207-13META260918P00830000
825 P00%0META260918P00825000
820 P178.36+6.64%216007-21META260918P00820000
815 P00%0META260918P00815000
810 P265.80+25.25%10606-25META260918P00810000
805 P00%0META260918P00805000
800 P152.83-37.12%21307-14META260918P00800000
795 P166.00+12.34%1107-17META260918P00795000
790 P142.90-16.24%229707-13META260918P00790000
785 P146.320%5507-21META260918P00785000
780 P178.67+12.61%185807-08META260918P00780000
775 P118.550%241207-15META260918P00775000
770 P204.96-4.40%39906-29META260918P00770000
765 P134.55+9.93%11207-17META260918P00765000
760 P119.00+3.98%2017807-13META260918P00760000
755 P121.52-12.26%2607-21META260918P00755000
750 P131.18+12.41%240507-22META260918P00750000
745 P131.35-33.65%1207-07META260918P00745000
740 P116.30+5.11%354607-20META260918P00740000
735 P121.70+25.80%2207-17META260918P00735000
730 P132.80+22.96%101,08107-23META260918P00730000
725 P127.92+31.27%15407-23META260918P00725000
720 P108.00-1.59%1045507-22META260918P00720000
715 P105.78+39.46%49407-17META260918P00715000
710 P114.35+14.04%1148607-23META260918P00710000
705 P114.71+17.77%76707-23META260918P00705000
700 P106.70+35.06%121,55707-23META260918P00700000
695 P100.80+32.46%89207-23META260918P00695000
690 P99.24+18.14%1160007-23META260918P00690000
685 P78.75+12.82%317707-22META260918P00685000
680 P91.46+16.88%151,24807-23META260918P00680000
675 P92.30+46.97%344507-23META260918P00675000
670 P83.70+17.23%163,45407-23META260918P00670000
665 P80.02+20.24%957607-23META260918P00665000
660 P78.00+21.21%3699507-23META260918P00660000
655 P73.33+18.85%1331207-23META260918P00655000
650 P69.00+16.67%13,84507-23META260918P00650000
645 P66.80+20.56%1375907-23META260918P00645000
640 P63.50+20.72%191,28207-23META260918P00640000
635 P63.75+28.01%646607-23META260918P00635000
630 P57.50+22.34%302,75907-23META260918P00630000
625 P54.35+20.64%4353407-23META260918P00625000
620 P52.50+24.85%2573,32707-23META260918P00620000
615 P47.65+23.13%6098507-23META260918P00615000
610 P46.78+29.51%3673,06207-23META260918P00610000
605 P42.30+23.58%12675307-23META260918P00605000
600 P40.03+25.09%7745,43307-23META260918P00600000
595 P37.55+24.54%141,15307-23META260918P00595000
590 P34.95+27.42%1372,07507-23META260918P00590000
585 P32.95+28.96%10668007-23META260918P00585000
580 P31.21+28.65%954,14407-23META260918P00580000
575 P29.10+29.05%421,07307-23META260918P00575000
570 P26.80+27.01%1182,47607-23META260918P00570000
565 P24.63+26.63%9070907-23META260918P00565000
560 P22.96+24.11%1122,84407-23META260918P00560000
555 P21.85+31.63%7393007-23META260918P00555000
550 P19.70+31.60%5708,21307-23META260918P00550000
545 P18.35+33.94%1801,15507-23META260918P00545000
540 P17.17+32.08%2012,70007-23META260918P00540000
535 P15.51+34.29%1021,37307-23META260918P00535000
530 P14.20+32.71%873,14007-23META260918P00530000
525 P13.35+38.77%6026307-23META260918P00525000
520 P11.95+31.61%583,21707-23META260918P00520000
515 P11.11+34.67%4320307-23META260918P00515000
510 P10.15+35.33%343,20307-23META260918P00510000
505 P9.15+31.65%713407-23META260918P00505000
500 P8.17+31.77%7896,80707-23META260918P00500000
495 P7.67+42.83%312207-23META260918P00495000
490 P6.86+40.00%6083,13407-23META260918P00490000
485 P6.20+39.64%918407-23META260918P00485000
480 P5.60+43.59%571,55207-23META260918P00480000
475 P5.30+46.41%7024007-23META260918P00475000
470 P4.55+31.88%5502,66707-23META260918P00470000
465 P4.52+51.68%2110907-23META260918P00465000
460 P3.91+45.90%12,27207-23META260918P00460000
455 P3.85+59.75%38007-23META260918P00455000
450 P2.95+31.70%544,67307-23META260918P00450000
445 P2.68+61.45%712107-23META260918P00445000
440 P2.50+36.61%562,42207-23META260918P00440000
435 P2.40+44.58%458507-23META260918P00435000
430 P1.96+29.80%1001,61107-23META260918P00430000
425 P1.74+27.94%379607-23META260918P00425000
420 P1.61+28.80%10847507-23META260918P00420000
415 P1.47+28.95%15707-23META260918P00415000
410 P1.53+45.71%4487207-23META260918P00410000
405 P1.18+22.92%8226007-23META260918P00405000
400 P1.12+36.59%111,50107-23META260918P00400000
395 P0.74-17.78%2510707-22META260918P00395000
390 P0.87+8.75%111,44707-23META260918P00390000
385 P0.95+20.25%1613907-23META260918P00385000
380 P0.58-6.45%1052607-22META260918P00380000
375 P0.53-20.90%117807-21META260918P00375000
370 P0.72+16.13%517107-23META260918P00370000
360 P0.52-18.75%129707-13META260918P00360000
350 P0.49+40.00%101,91807-23META260918P00350000
340 P0.28-24.32%425907-21META260918P00340000
330 P0.350.00%8111707-23META260918P00330000
320 P0.27+17.39%49477507-23META260918P00320000
310 P0.33+65.00%918807-23META260918P00310000
300 P0.26+52.94%12484407-23META260918P00300000
290 P0.21+40.00%5530907-23META260918P00290000
280 P0.15-16.67%11227507-20META260918P00280000
140 P0.05+25.00%31124,14307-23META260918P00140000
130 P0.05+66.67%7386907-23META260918P00130000
120 P0.03-80.00%1182,78107-23META260918P00120000
100 P0.03-40.00%483,56607-23META260918P00100000
95 P0.04-78.95%1,1545,09307-23META260918P00095000
90 P0.19+137.50%9464,34307-23META260918P00090000
85 P0.04+33.33%5102,04907-23META260918P00085000
80 P0.04-77.78%8713,41907-23META260918P00080000
75 P0.03-50.00%7022,11607-23META260918P00075000
70 P0.03-83.33%552,94207-23META260918P00070000
65 P0.07-22.22%21,87507-23META260918P00065000
60 P0.04-33.33%264407-23META260918P00060000
55 P0.02-88.89%9531,33007-23META260918P00055000
50 P0.06-14.29%51807-20META260918P00050000
45 P0.15+25.00%3243307-23META260918P00045000
40 P0.03-76.92%22349007-23META260918P00040000
35 P0.01-66.67%34507-20META260918P00035000
30 P0.02-60.00%413507-16META260918P00030000
25 P0.01-83.33%1206-11META260918P00025000
20 P0.13-7.14%314107-16META260918P00020000
15 P0.01-75.00%1306-23META260918P00015000
10 P0.01-50.00%171805-28META260918P00010000
5 P0.010.00%173,28305-28META260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC