Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
595.23USD-1.793%(-10.87)11,503,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
605.34USD-0.125%(-0.76)26,302
After-hours
Jul 24, 2026 4:59:30 PM EDT
595.20USD-0.005%(-0.03)2,050,337
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,59219,0646,95225,800


META Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

META Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

META Mar 19, 2027 Exp. - Max Pain @ $610.00

Puts
Calls


META Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,250 C4.70-22.31%225907-23META270319C01250000
1,240 C12.65+2.60%45036207-15META270319C01240000
1,230 C7.72-40.16%61707-21META270319C01230000
1,220 C5.95-25.16%181707-23META270319C01220000
1,210 C8.38-17.84%128007-21META270319C01210000
1,200 C6.00-18.37%1026807-23META270319C01200000
1,190 C14.85+9.59%24707-16META270319C01190000
1,180 C7.00+41.41%237307-01META270319C01180000
1,170 C14.10+93.15%23607-10META270319C01170000
1,160 C6.69-37.36%15607-23META270319C01160000
1,150 C7.65-30.33%16107-23META270319C01150000
1,140 C8.30-48.92%12507-23META270319C01140000
1,130 C19.30+6.63%96107-15META270319C01130000
1,120 C20.05+159.04%197207-15META270319C01120000
1,110 C20.25+4.38%393507-15META270319C01110000
1,100 C9.10-35.46%1,74223207-23META270319C01100000
1,090 C21.85+105.16%23907-15META270319C01090000
1,080 C16.77-9.55%142707-17META270319C01080000
1,070 C10.70-45.96%243507-23META270319C01070000
1,060 C10.71-36.63%412707-23META270319C01060000
1,050 C10.93-35.71%287107-23META270319C01050000
1,040 C10.15+1.50%16207-07META270319C01040000
1,030 C20.70-17.03%1533707-17META270319C01030000
1,020 C12.80-46.40%16907-23META270319C01020000
1,010 C20.63-19.88%44107-20META270319C01010000
1,000 C14.00-19.54%2966207-23META270319C01000000
990 C27.30-8.85%1548707-13META270319C00990000
980 C21.49-24.33%108307-17META270319C00980000
970 C33.05+89.94%51107-10META270319C00970000
960 C35.40+14.01%322407-15META270319C00960000
950 C21.60-15.46%18107-22META270319C00950000
940 C35.30+8.32%420807-16META270319C00940000
930 C37.35+9.69%75207-16META270319C00930000
920 C19.01-24.26%28407-23META270319C00920000
910 C30.50-8.60%111107-21META270319C00910000
900 C21.80-20.87%1448707-23META270319C00900000
890 C23.40-35.36%4010507-23META270319C00890000
880 C23.00-50.00%17307-23META270319C00880000
870 C25.85-18.71%37307-23META270319C00870000
860 C25.23-23.96%110307-23META270319C00860000
850 C28.00-16.42%1941607-23META270319C00850000
840 C36.00-31.75%119107-22META270319C00840000
830 C48.55-11.58%1242807-17META270319C00830000
820 C32.20-16.90%1335107-23META270319C00820000
810 C34.61-15.59%1935507-23META270319C00810000
800 C36.50-14.72%521,25007-23META270319C00800000
790 C37.10-19.52%322507-23META270319C00790000
780 C39.10-30.58%71,27307-23META270319C00780000
770 C41.05-17.64%233007-23META270319C00770000
760 C43.15-18.77%5426807-23META270319C00760000
755 C61.900%2207-20META270319C00755000
750 C46.50-14.36%6173707-23META270319C00750000
745 C47.50-39.89%4207-23META270319C00745000
740 C48.40-26.33%718607-23META270319C00740000
735 C00%0META270319C00735000
730 C48.61-30.61%323307-23META270319C00730000
725 C53.65-14.80%13707-23META270319C00725000
720 C52.25-16.53%823307-23META270319C00720000
715 C55.700%3307-23META270319C00715000
710 C54.90-20.43%133607-23META270319C00710000
705 C79.15+0.57%2107-21META270319C00705000
700 C59.97-13.96%1101,40407-23META270319C00700000
695 C71.60-11.71%1307-22META270319C00695000
690 C73.70-12.10%125107-22META270319C00690000
685 C76.030%2207-22META270319C00685000
680 C75.94-13.46%2230807-22META270319C00680000
675 C82.95-22.73%191107-17META270319C00675000
670 C66.65-18.20%224807-23META270319C00670000
665 C00%0META270319C00665000
660 C73.02-23.36%5154307-23META270319C00660000
655 C72.17-27.30%1207-23META270319C00655000
650 C74.67-14.88%2654507-23META270319C00650000
645 C78.34-13.72%311407-23META270319C00645000
640 C80.48-12.30%2639207-23META270319C00640000
635 C95.00-14.34%15707-22META270319C00635000
630 C84.76-12.48%830907-23META270319C00630000
625 C85.65-12.82%101707-23META270319C00625000
620 C88.16-12.71%1539107-23META270319C00620000
615 C116.15-2.98%1107-20META270319C00615000
610 C92.70-13.57%2942607-23META270319C00610000
605 C94.91-14.23%81007-23META270319C00605000
600 C97.55-12.36%1261,02007-23META270319C00600000
595 C100.63-16.63%1107-23META270319C00595000
590 C103.00-12.34%120507-23META270319C00590000
585 C105.15-20.78%1207-23META270319C00585000
580 C108.00-11.99%222607-23META270319C00580000
575 C00%0META270319C00575000
570 C108.00-32.50%154107-23META270319C00570000
565 C00%0META270319C00565000
560 C114.00-14.52%319007-23META270319C00560000
550 C126.20-8.12%138107-23META270319C00550000
540 C146.10-16.99%512207-22META270319C00540000
530 C182.41-9.20%15107-16META270319C00530000
520 C197.78+0.75%13107-13META270319C00520000
510 C170.00-10.53%53507-17META270319C00510000
500 C149.00-20.99%145207-23META270319C00500000
490 C229.00+5.92%32607-15META270319C00490000
480 C190.60-20.03%14407-22META270319C00480000
470 C198.60-12.74%11107-22META270319C00470000
460 C251.40+46.72%16807-15META270319C00460000
450 C209.00+7.50%110207-22META270319C00450000
440 C168.80-3.54%11306-18META270319C00440000
430 C271.17+19.46%110907-15META270319C00430000
420 C245.59+3.05%12607-20META270319C00420000
410 C286.40+37.71%11507-10META270319C00410000
400 C278.96-4.47%16007-13META270319C00400000
390 C192.05-6.02%21406-30META270319C00390000
380 C237.62+3.57%111406-16META270319C00380000
370 C268.47+21.58%11107-01META270319C00370000
360 C281.00+3.00%1607-22META270319C00360000
350 C308.85-7.76%12507-20META270319C00350000
340 C269.25-4.88%1906-16META270319C00340000
330 C301.70+7.13%91607-01META270319C00330000
320 C311.57+1.82%3707-07META270319C00320000
310 C337.960%5506-04META270319C00310000
300 C371.95-1.94%22407-13META270319C00300000
290 C339.00+14.52%2305-07META270319C00290000
280 C348.50-15.78%94305-14META270319C00280000
270 C324.80+3.42%12206-15META270319C00270000
260 C361.55-14.12%2204-30META270319C00260000
250 C00%0META270319C00250000
240 C451.00+52.36%505104-27META270319C00240000
230 C461.10+12.48%253504-27META270319C00230000
220 C00%0META270319C00220000
210 C00%0META270319C00210000
200 C400.00+7.45%1507-02META270319C00200000
190 C00%0META270319C00190000
180 C00%0META270319C00180000
170 C398.65-11.92%11206-23META270319C00170000
160 C453.66-14.60%1204-30META270319C00160000
150 C449.250%1103-25META270319C00150000
140 C00%0META270319C00140000
130 C00%0META270319C00130000
120 C00%0META270319C00120000
110 C539.55-3.14%1107-21META270319C00110000
100 C518.50+0.58%1105-13META270319C00100000
50 C00%0META270319C00050000
45 C00%0META270319C00045000
40 C00%0META270319C00040000
35 C00%0META270319C00035000
30 C00%0META270319C00030000
25 C00%0META270319C00025000
20 C00%0META270319C00020000
15 C00%0META270319C00015000
10 C583.620%101006-09META270319C00010000
5 C592.75-7.66%121,46207-23META270319C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,250 P00%0META270319P01250000
1,240 P00%0META270319P01240000
1,230 P00%0META270319P01230000
1,220 P00%0META270319P01220000
1,210 P00%0META270319P01210000
1,200 P00%0META270319P01200000
1,190 P00%0META270319P01190000
1,180 P00%0META270319P01180000
1,170 P00%0META270319P01170000
1,160 P00%0META270319P01160000
1,150 P00%0META270319P01150000
1,140 P00%0META270319P01140000
1,130 P00%0META270319P01130000
1,120 P00%0META270319P01120000
1,110 P00%0META270319P01110000
1,100 P496.000%1004-30META270319P01100000
1,090 P00%0META270319P01090000
1,080 P00%0META270319P01080000
1,070 P00%0META270319P01070000
1,060 P00%0META270319P01060000
1,050 P00%0META270319P01050000
1,040 P00%0META270319P01040000
1,030 P421.10+21.09%1104-30META270319P01030000
1,020 P00%0META270319P01020000
1,010 P00%0META270319P01010000
1,000 P00%0META270319P01000000
990 P387.180%1107-23META270319P00990000
980 P378.450%1107-23META270319P00980000
970 P364.14+18.17%3305-05META270319P00970000
960 P00%0META270319P00960000
950 P343.82+7.30%3106-03META270319P00950000
940 P00%0META270319P00940000
930 P323.850%4203-23META270319P00930000
920 P271.29-14.03%2207-16META270319P00920000
910 P305.50-2.11%1107-09META270319P00910000
900 P296.55-1.92%1507-09META270319P00900000
890 P245.69-18.69%5607-10META270319P00890000
880 P292.44-1.83%1407-06META270319P00880000
870 P214.37-1.20%1404-27META270319P00870000
860 P205.90+2.25%2404-27META270319P00860000
850 P256.50-1.86%12107-01META270319P00850000
840 P208.97-19.01%2207-10META270319P00840000
830 P00%0META270319P00830000
820 P204.00-22.52%41007-20META270319P00820000
810 P224.00-13.49%13407-01META270319P00810000
800 P186.80+6.54%47707-20META270319P00800000
790 P173.43+0.95%37207-14META270319P00790000
780 P176.15+12.21%12607-20META270319P00780000
770 P149.71-5.97%223707-15META270319P00770000
760 P157.33+8.08%13507-22META270319P00760000
755 P00%0META270319P00755000
750 P145.51+2.44%22307-14META270319P00750000
745 P00%0META270319P00745000
740 P134.40-14.03%12507-10META270319P00740000
735 P00%0META270319P00735000
730 P136.28+1.97%13307-22META270319P00730000
725 P130.750%2207-21META270319P00725000
720 P115.70-26.79%1413607-15META270319P00720000
715 P131.250%1107-17META270319P00715000
710 P120.55-5.60%912907-20META270319P00710000
705 P110.320%2107-16META270319P00705000
700 P139.00+30.82%126107-23META270319P00700000
695 P00%0META270319P00695000
690 P108.34-5.63%5015407-21META270319P00690000
685 P00%0META270319P00685000
680 P119.15+15.12%1121607-23META270319P00680000
675 P89.860%1107-16META270319P00675000
670 P118.40+10.84%126807-23META270319P00670000
665 P99.900%131307-20META270319P00665000
660 P84.09-5.94%16241407-15META270319P00660000
655 P97.290%10010007-17META270319P00655000
650 P85.30+0.35%167407-21META270319P00650000
645 P92.25+9.52%1407-22META270319P00645000
640 P89.30+11.56%138307-22META270319P00640000
635 P00%0META270319P00635000
630 P81.68+2.36%150107-22META270319P00630000
625 P81.000%3307-22META270319P00625000
620 P87.00+13.36%263307-23META270319P00620000
615 P00%0META270319P00615000
610 P80.59+23.57%31,42507-23META270319P00610000
605 P77.830%3307-23META270319P00605000
600 P75.07+11.00%541,20007-23META270319P00600000
595 P73.680%1107-23META270319P00595000
590 P69.97+13.31%6032807-23META270319P00590000
585 P68.610%1107-23META270319P00585000
580 P67.63+23.41%21,21507-23META270319P00580000
575 P61.390%3307-23META270319P00575000
570 P61.60+13.40%196107-23META270319P00570000
565 P00%0META270319P00565000
560 P55.75+13.08%4383307-23META270319P00560000
550 P51.15+10.74%122,87907-23META270319P00550000
540 P49.35+18.01%11,31207-23META270319P00540000
530 P43.56+5.27%365607-23META270319P00530000
520 P40.97+15.08%171407-23META270319P00520000
510 P27.38-0.29%1053507-16META270319P00510000
500 P33.12+12.88%152,81107-23META270319P00500000
490 P23.85-2.45%189107-21META270319P00490000
480 P27.44+15.44%295307-23META270319P00480000
470 P24.77+17.01%250607-23META270319P00470000
460 P22.05+15.45%141,09307-23META270319P00460000
450 P19.80+30.01%692,93907-23META270319P00450000
440 P13.58+0.07%113807-21META270319P00440000
430 P15.77+18.13%10251307-23META270319P00430000
420 P14.15+12.66%282,17507-23META270319P00420000
410 P13.05+12.02%263407-23META270319P00410000
400 P10.95+13.47%591,08707-23META270319P00400000
390 P7.75-3.13%126007-20META270319P00390000
380 P7.32+6.86%1020007-22META270319P00380000
370 P6.000.00%110207-21META270319P00370000
360 P6.20+15.89%230207-17META270319P00360000
350 P5.33+4.51%419307-23META270319P00350000
340 P3.75-8.54%4027607-21META270319P00340000
330 P3.95+14.49%162907-23META270319P00330000
320 P2.95-10.61%12807-16META270319P00320000
310 P2.71+0.37%53107-13META270319P00310000
300 P2.30-3.36%318707-21META270319P00300000
290 P2.30+25.00%21807-23META270319P00290000
280 P1.78-15.24%12407-13META270319P00280000
270 P1.62-8.99%1305-28META270319P00270000
260 P1.45-7.05%17007-23META270319P00260000
250 P1.28-3.76%213207-17META270319P00250000
240 P1.00+11.11%12807-23META270319P00240000
230 P1.00-4.76%16207-17META270319P00230000
220 P0.58-18.31%127507-21META270319P00220000
210 P0.79+14.49%92507-15META270319P00210000
200 P0.60-20.00%32606-29META270319P00200000
190 P0.64-69.52%11206-23META270319P00190000
180 P0.41-19.61%1407-01META270319P00180000
170 P0.58-56.39%1204-10META270319P00170000
160 P0.41+36.67%1207-15META270319P00160000
150 P0.18+20.00%10016407-23META270319P00150000
140 P0.22-38.89%399007-21META270319P00140000
130 P0.13-43.48%83107-21META270319P00130000
120 P0.15-44.44%220507-21META270319P00120000
110 P0.09-70.97%81007-21META270319P00110000
100 P0.05-37.50%83007-22META270319P00100000
50 P00%0META270319P00050000
45 P00%0META270319P00045000
40 P00%0META270319P00040000
35 P00%0META270319P00035000
30 P00%0META270319P00030000
25 P00%0META270319P00025000
20 P00%0META270319P00020000
15 P00%0META270319P00015000
10 P0.03+200.00%1105-29META270319P00010000
5 P00%0META270319P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC