Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,10046,8932,06751,027


META Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

META Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

META Mar 19, 2027 Exp. - Max Pain @ $600.00

Puts
Calls


META Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,250 C3.35+4.69%5661,27209-16META270319C01250000
1,240 C3.72+6.29%245609-16META270319C01240000
1,230 C3.70+3.35%204709-17META270319C01230000
1,220 C4.45+11.25%185509-16META270319C01220000
1,210 C3.97+76.44%139609-09META270319C01210000
1,200 C4.55+2.71%1227409-17META270319C01200000
1,190 C5.01+12.58%13809-16META270319C01190000
1,180 C4.45-7.29%138609-10META270319C01180000
1,170 C5.45-61.35%13709-16META270319C01170000
1,160 C2.81-46.98%15607-30META270319C01160000
1,150 C5.35-9.63%27709-14META270319C01150000
1,140 C6.60+18.92%36509-16META270319C01140000
1,130 C2.63-41.56%26608-21META270319C01130000
1,120 C6.40+4.58%47209-15META270319C01120000
1,110 C3.10-38.61%15308-17META270319C01110000
1,100 C7.86+6.50%2529009-17META270319C01100000
1,090 C7.75+7.34%17909-15META270319C01090000
1,080 C7.78+132.93%14809-10META270319C01080000
1,070 C9.05-3.72%9327909-17META270319C01070000
1,060 C10.30+11.35%110009-16META270319C01060000
1,050 C10.05+8.65%221009-16META270319C01050000
1,040 C9.90+2.59%299609-15META270319C01040000
1,030 C11.39+11.12%134809-16META270319C01030000
1,020 C10.85-1.36%175609-15META270319C01020000
1,010 C12.74-2.75%19609-16META270319C01010000
1,000 C13.90+5.70%702,82709-17META270319C01000000
990 C13.95-5.93%148609-17META270319C00990000
980 C13.65+4.20%162809-15META270319C00980000
970 C15.65+8.98%16909-17META270319C00970000
960 C17.20-6.67%172909-17META270319C00960000
950 C18.10-4.74%174,15409-17META270319C00950000
940 C19.95+12.39%599809-16META270319C00940000
930 C20.75+6.85%1119309-16META270319C00930000
920 C21.38+3.79%289109-16META270319C00920000
910 C24.66+17.15%140509-16META270319C00910000
900 C25.00+2.46%313,17509-17META270319C00900000
890 C25.00-2.15%415609-17META270319C00890000
880 C26.65-6.33%7083909-17META270319C00880000
870 C28.45-4.21%218009-17META270319C00870000
860 C31.40+0.48%261209-17META270319C00860000
850 C31.80-4.65%361,93409-17META270319C00850000
840 C34.00-0.15%127309-17META270319C00840000
830 C36.14-4.77%642809-17META270319C00830000
820 C38.20-3.66%144109-17META270319C00820000
810 C41.07-2.21%344809-17META270319C00810000
800 C45.01+4.63%1056,89709-17META270319C00800000
790 C45.08-4.29%332909-17META270319C00790000
780 C48.30-3.78%21,18709-17META270319C00780000
770 C50.70-0.78%237509-17META270319C00770000
760 C54.28-2.46%840809-17META270319C00760000
755 C55.85-2.67%24409-17META270319C00755000
750 C57.35-5.98%571,31009-17META270319C00750000
745 C59.14+0.84%419209-17META270319C00745000
740 C60.35+0.50%1932209-17META270319C00740000
735 C64.05+9.02%512209-16META270319C00735000
730 C64.96+2.30%653209-17META270319C00730000
725 C64.93-0.49%1016309-17META270319C00725000
720 C67.52-2.14%433909-17META270319C00720000
715 C71.00+2.16%247509-17META270319C00715000
710 C69.55-1.85%275809-17META270319C00710000
705 C73.60+6.05%28309-16META270319C00705000
700 C78.89+5.19%1624,51709-17META270319C00700000
695 C74.15-4.63%26309-17META270319C00695000
690 C83.72+5.18%346709-17META270319C00690000
685 C84.52+9.77%817209-16META270319C00685000
680 C86.72+2.68%655709-17META270319C00680000
675 C88.05+0.06%731209-17META270319C00675000
670 C92.00+4.55%10235109-17META270319C00670000
665 C91.00-4.91%6620709-17META270319C00665000
660 C97.32+5.29%1669809-16META270319C00660000
655 C100.00+0.40%613509-17META270319C00655000
650 C101.07+1.58%84,62409-17META270319C00650000
645 C100.11-2.35%1014609-17META270319C00645000
640 C104.26-2.85%541109-17META270319C00640000
635 C106.64-5.15%29809-17META270319C00635000
630 C112.90-0.13%236509-17META270319C00630000
625 C113.80+9.45%512309-17META270319C00625000
620 C116.75+0.85%242009-17META270319C00620000
615 C117.00-6.40%224909-17META270319C00615000
610 C120.52-1.21%546009-17META270319C00610000
605 C123.25-1.40%18609-17META270319C00605000
600 C133.00+5.06%242,11909-17META270319C00600000
595 C130.66+2.28%225809-16META270319C00595000
590 C136.00-2.83%729609-17META270319C00590000
585 C137.87+3.67%319609-16META270319C00585000
580 C144.00+2.84%779209-17META270319C00580000
575 C145.07+4.01%353209-17META270319C00575000
570 C148.49-3.45%153609-17META270319C00570000
565 C148.97+3.27%24509-15META270319C00565000
560 C154.65-2.32%129709-17META270319C00560000
550 C162.80+1.12%1184209-17META270319C00550000
540 C166.90-1.88%426009-17META270319C00540000
530 C178.61+0.85%116409-17META270319C00530000
520 C185.00-0.94%17209-17META270319C00520000
510 C193.00+13.86%55609-16META270319C00510000
500 C206.50+2.24%1051109-17META270319C00500000
490 C209.23+4.51%23809-16META270319C00490000
480 C215.90+3.05%204709-16META270319C00480000
470 C229.87+12.71%33609-17META270319C00470000
460 C225.64+3.01%28609-14META270319C00460000
450 C248.00+2.65%313509-17META270319C00450000
440 C256.17+30.04%11909-16META270319C00440000
430 C265.18+11.89%116309-16META270319C00430000
420 C247.42+39.04%33309-11META270319C00420000
410 C217.00+8.65%13009-04META270319C00410000
400 C292.90+4.61%19709-16META270319C00400000
390 C295.88+12.05%17309-17META270319C00390000
380 C248.15+1.87%111309-04META270319C00380000
370 C307.00+37.79%11809-15META270319C00370000
360 C303.58+43.94%12409-09META270319C00360000
350 C305.56+42.85%32509-10META270319C00350000
340 C238.20-8.67%1708-25META270319C00340000
330 C297.07-1.53%41609-08META270319C00330000
320 C281.69+25.98%21309-02META270319C00320000
310 C337.960%5506-04META270319C00310000
300 C355.00+9.50%32109-09META270319C00300000
290 C253.00-25.37%4207-30META270319C00290000
280 C408.00+10.18%14409-16META270319C00280000
270 C352.24+19.97%22309-03META270319C00270000
260 C361.55-14.12%2204-30META270319C00260000
250 C00%0META270319C00250000
240 C451.00+52.36%505104-27META270319C00240000
230 C461.10+12.48%253504-27META270319C00230000
220 C00%0META270319C00220000
210 C386.370%1108-06META270319C00210000
200 C478.07-0.88%5509-17META270319C00200000
190 C00%0META270319C00190000
180 C00%0META270319C00180000
170 C368.13-7.66%21307-30META270319C00170000
160 C394.47-13.05%2208-19META270319C00160000
150 C449.250%1103-25META270319C00150000
140 C00%0META270319C00140000
130 C00%0META270319C00130000
120 C00%0META270319C00120000
110 C544.40+0.90%47444909-11META270319C00110000
100 C518.50+0.58%1105-13META270319C00100000
50 C00%0META270319C00050000
45 C00%0META270319C00045000
40 C00%0META270319C00040000
35 C00%0META270319C00035000
30 C00%0META270319C00030000
25 C00%0META270319C00025000
20 C00%0META270319C00020000
15 C00%0META270319C00015000
10 C640.13+14.57%11109-11META270319C00010000
5 C546.52-7.30%21,46308-24META270319C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,250 P00%0META270319P01250000
1,240 P00%0META270319P01240000
1,230 P00%0META270319P01230000
1,220 P576.950%1009-09META270319P01220000
1,210 P00%0META270319P01210000
1,200 P00%0META270319P01200000
1,190 P00%0META270319P01190000
1,180 P00%0META270319P01180000
1,170 P00%0META270319P01170000
1,160 P00%0META270319P01160000
1,150 P00%0META270319P01150000
1,140 P00%0META270319P01140000
1,130 P00%0META270319P01130000
1,120 P00%0META270319P01120000
1,110 P00%0META270319P01110000
1,100 P496.000%1004-30META270319P01100000
1,090 P00%0META270319P01090000
1,080 P00%0META270319P01080000
1,070 P00%0META270319P01070000
1,060 P00%0META270319P01060000
1,050 P00%0META270319P01050000
1,040 P00%0META270319P01040000
1,030 P421.10+21.09%1104-30META270319P01030000
1,020 P00%0META270319P01020000
1,010 P00%0META270319P01010000
1,000 P457.770%10008-19META270319P01000000
990 P385.05-0.55%1107-27META270319P00990000
980 P437.87+16.95%101008-19META270319P00980000
970 P364.14+18.17%3305-05META270319P00970000
960 P00%0META270319P00960000
950 P343.82+7.30%3106-03META270319P00950000
940 P00%0META270319P00940000
930 P323.850%4203-23META270319P00930000
920 P368.22+16.05%3307-31META270319P00920000
910 P305.50-2.11%1107-09META270319P00910000
900 P296.55-1.92%1507-09META270319P00900000
890 P245.69-18.69%5607-10META270319P00890000
880 P292.44-1.83%1407-06META270319P00880000
870 P214.37-1.20%1404-27META270319P00870000
860 P285.89+38.85%2408-26META270319P00860000
850 P193.10-13.27%10012109-15META270319P00850000
840 P237.95-4.39%1309-03META270319P00840000
830 P00%0META270319P00830000
820 P239.10-1.10%1509-02META270319P00820000
810 P237.00-1.36%112109-01META270319P00810000
800 P171.00-5.00%113809-10META270319P00800000
790 P239.90-1.25%16708-24META270319P00790000
780 P236.95-2.47%12408-21META270319P00780000
770 P128.92-13.48%42909-16META270319P00770000
760 P132.10-33.68%13109-14META270319P00760000
755 P00%0META270319P00755000
750 P115.95-6.20%15709-17META270319P00750000
745 P130.800%1109-09META270319P00745000
740 P110.22-16.18%12709-16META270319P00740000
735 P116.540%2209-14META270319P00735000
730 P198.43+5.62%13408-20META270319P00730000
725 P99.40-2.50%1609-17META270319P00725000
720 P95.65-3.24%113809-17META270319P00720000
715 P93.25-2.66%1609-17META270319P00715000
710 P89.65-3.34%213109-17META270319P00710000
705 P86.70-4.83%11909-17META270319P00705000
700 P85.00-2.19%323009-17META270319P00700000
695 P81.70-2.74%13609-17META270319P00695000
690 P78.30-3.57%3714809-17META270319P00690000
685 P75.65-4.00%13109-17META270319P00685000
680 P71.50+0.14%5929309-17META270319P00680000
675 P71.00-5.02%13009-17META270319P00675000
670 P67.85-5.40%1529409-17META270319P00670000
665 P65.40-3.23%95409-17META270319P00665000
660 P63.95-3.25%5345809-17META270319P00660000
655 P61.30-2.31%5020809-17META270319P00655000
650 P58.60-4.87%6187609-17META270319P00650000
645 P56.55-5.04%417309-17META270319P00645000
640 P54.25-4.82%343209-17META270319P00640000
635 P54.80-4.03%328509-16META270319P00635000
630 P49.35-4.73%2761409-17META270319P00630000
625 P47.35-3.76%58009-17META270319P00625000
620 P44.37-6.88%791109-17META270319P00620000
615 P45.90-3.41%34309-16META270319P00615000
610 P40.60-8.87%411,50709-17META270319P00610000
605 P40.55-5.26%210909-17META270319P00605000
600 P38.25-4.85%631,28209-17META270319P00600000
595 P39.15-1.14%5815409-16META270319P00595000
590 P37.06+1.95%164209-17META270319P00590000
585 P33.40-0.77%9030209-17META270319P00585000
580 P32.60-3.98%21,48909-17META270319P00580000
575 P31.45-1.26%135509-17META270319P00575000
570 P29.79-3.44%51,43609-17META270319P00570000
565 P27.00-5.43%7432209-17META270319P00565000
560 P25.56-7.89%10591609-17META270319P00560000
550 P22.65-9.76%1454,38609-17META270319P00550000
540 P22.20-1.99%51,78309-17META270319P00540000
530 P18.22-8.67%2251,01509-17META270319P00530000
520 P16.22-10.39%251,07709-17META270319P00520000
510 P14.90-8.31%489809-17META270319P00510000
500 P13.20-7.04%464,59209-17META270319P00500000
490 P11.75-6.52%21,64309-17META270319P00490000
480 P9.95-12.33%271,58009-17META270319P00480000
470 P8.97-5.97%41,41309-17META270319P00470000
460 P7.80-3.58%42,05809-17META270319P00460000
450 P6.62-6.76%134,05709-17META270319P00450000
440 P5.97-4.48%153209-17META270319P00440000
430 P5.05-6.48%394709-17META270319P00430000
420 P4.50-10.89%72,70309-17META270319P00420000
410 P4.10-6.61%376509-16META270319P00410000
400 P3.50-5.41%11,38809-17META270319P00400000
390 P3.33-4.86%930409-15META270319P00390000
380 P2.62-7.09%141009-16META270319P00380000
370 P2.26-3.83%143509-17META270319P00370000
360 P1.85+2.78%1035609-17META270319P00360000
350 P1.75+2.34%441909-15META270319P00350000
340 P1.32-7.04%2327109-16META270319P00340000
330 P1.19+4.39%22109-17META270319P00330000
320 P1.05-3.67%16109-17META270319P00320000
310 P0.92-17.86%284309-14META270319P00310000
300 P0.71-12.35%2036009-17META270319P00300000
290 P0.56-21.13%184709-17META270319P00290000
280 P0.56-5.08%526409-17META270319P00280000
270 P0.48-11.11%548109-17META270319P00270000
260 P0.41-4.65%439709-17META270319P00260000
250 P0.36+2.86%5320409-16META270319P00250000
240 P0.360.00%95909-10META270319P00240000
230 P0.30-3.23%2810009-15META270319P00230000
220 P0.24-4.00%2815009-15META270319P00220000
210 P0.15-53.13%53609-08META270319P00210000
200 P0.18+5.88%26109-17META270319P00200000
190 P0.16+6.67%52109-16META270319P00190000
180 P0.16+14.29%27109-17META270319P00180000
170 P0.14-22.22%413709-17META270319P00170000
160 P0.11+22.22%207709-15META270319P00160000
150 P0.070.00%215509-16META270319P00150000
140 P0.08+33.33%48409-16META270319P00140000
130 P0.07-22.22%42209-10META270319P00130000
120 P0.050.00%126409-16META270319P00120000
110 P0.08+14.29%6508-21META270319P00110000
100 P0.09+28.57%17809-16META270319P00100000
50 P0.02-95.45%31808-19META270319P00050000
45 P0.420%151508-03META270319P00045000
40 P00%0META270319P00040000
35 P00%0META270319P00035000
30 P00%0META270319P00030000
25 P00%0META270319P00025000
20 P00%0META270319P00020000
15 P0.010%151509-17META270319P00015000
10 P0.01-66.67%3,0003,00109-17META270319P00010000
5 P00%0META270319P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC