Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2761,8267211,212


META Sep 28, 2026 Exp. - Volume by Strike
Puts
Calls

META Sep 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Sep 28, 2026 Exp. - Max Pain @ $672.50

Puts
Calls


META Sep 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
985.00 C00%0META260928C00985000
980.00 C00%0META260928C00980000
975.00 C00%0META260928C00975000
970.00 C00%0META260928C00970000
965.00 C00%0META260928C00965000
960.00 C00%0META260928C00960000
955.00 C00%0META260928C00955000
950.00 C00%0META260928C00950000
945.00 C00%0META260928C00945000
940.00 C00%0META260928C00940000
935.00 C00%0META260928C00935000
930.00 C00%0META260928C00930000
925.00 C00%0META260928C00925000
920.00 C00%0META260928C00920000
915.00 C00%0META260928C00915000
910.00 C00%0META260928C00910000
905.00 C00%0META260928C00905000
900.00 C00%0META260928C00900000
895.00 C00%0META260928C00895000
890.00 C00%0META260928C00890000
885.00 C00%0META260928C00885000
880.00 C00%0META260928C00880000
875.00 C00%0META260928C00875000
870.00 C0.150%2209-15META260928C00870000
865.00 C0.090%3109-15META260928C00865000
860.00 C00%0META260928C00860000
855.00 C0.060%101009-15META260928C00855000
850.00 C0.090%2209-15META260928C00850000
845.00 C0.100%6609-15META260928C00845000
840.00 C0.100%252509-15META260928C00840000
835.00 C0.08+166.67%41009-17META260928C00835000
830.00 C0.08+300.00%2309-17META260928C00830000
825.00 C0.10-90.48%4209-17META260928C00825000
820.00 C0.10-50.00%4309-17META260928C00820000
815.00 C0.11+450.00%6609-17META260928C00815000
810.00 C0.27+8.00%11509-17META260928C00810000
805.00 C00%0META260928C00805000
800.00 C00%0META260928C00800000
795.00 C0.050%4209-17META260928C00795000
790.00 C00%0META260928C00790000
785.00 C0.16-91.06%1109-17META260928C00785000
780.00 C1.640%1109-15META260928C00780000
775.00 C0.540%212109-17META260928C00775000
770.00 C0.69-31.00%2209-17META260928C00770000
765.00 C1.230%2109-16META260928C00765000
760.00 C0.71-58.96%1109-17META260928C00760000
755.00 C1.26-8.03%767909-17META260928C00755000
750.00 C1.26-25.88%31109-17META260928C00750000
745.00 C1.95-10.14%182809-17META260928C00745000
740.00 C1.96-29.75%31109-17META260928C00740000
735.00 C2.25-19.06%1409-17META260928C00735000
730.00 C3.41+7.23%61109-17META260928C00730000
725.00 C4.35-20.91%62809-17META260928C00725000
720.00 C3.68-35.44%14912609-17META260928C00720000
715.00 C5.80+3.02%252209-17META260928C00715000
710.00 C7.00+1.74%255109-17META260928C00710000
705.00 C7.70-19.12%10511909-17META260928C00705000
700.00 C9.80+12.00%4712009-17META260928C00700000
697.50 C9.170%7409-17META260928C00697500
695.00 C11.75+17.62%488409-17META260928C00695000
692.50 C11.90-7.39%501809-17META260928C00692500
690.00 C14.00+7.69%4315609-17META260928C00690000
687.50 C14.78+7.49%7909-17META260928C00687500
685.00 C12.94-7.57%1710909-17META260928C00685000
682.50 C14.63-5.18%172809-17META260928C00682500
680.00 C18.46+14.73%35516909-17META260928C00680000
677.50 C19.50+16.42%626109-17META260928C00677500
675.00 C21.30+21.02%1226209-17META260928C00675000
672.50 C22.00+4.51%25611909-17META260928C00672500
670.00 C23.00-3.89%6111609-17META260928C00670000
667.50 C24.50+7.41%2116709-17META260928C00667500
665.00 C24.95-8.44%287009-17META260928C00665000
662.50 C26.40-2.40%184309-17META260928C00662500
660.00 C24.05+9.32%22609-17META260928C00660000
657.50 C29.840%1109-16META260928C00657500
655.00 C25.90-24.58%42409-17META260928C00655000
652.50 C00%0META260928C00652500
650.00 C33.80-2.57%85309-17META260928C00650000
647.50 C00%0META260928C00647500
645.00 C42.17+0.52%1309-17META260928C00645000
642.50 C00%0META260928C00642500
640.00 C39.00-15.66%11109-17META260928C00640000
637.50 C44.510%1109-16META260928C00637500
635.00 C46.18+39.01%1209-16META260928C00635000
632.50 C00%0META260928C00632500
630.00 C46.35+4.65%1209-17META260928C00630000
627.50 C00%0META260928C00627500
625.00 C55.78+17.43%1309-16META260928C00625000
622.50 C00%0META260928C00622500
620.00 C50.910%2209-15META260928C00620000
615.00 C00%0META260928C00615000
610.00 C00%0META260928C00610000
605.00 C73.980%6209-17META260928C00605000
600.00 C78.860%24509-17META260928C00600000
595.00 C86.57+8.29%41909-17META260928C00595000
590.00 C88.800%32409-17META260928C00590000
585.00 C93.890%26309-17META260928C00585000
580.00 C99.710%22509-17META260928C00580000
575.00 C103.920%24309-17META260928C00575000
570.00 C108.91+11.70%18309-17META260928C00570000
565.00 C102.250%1109-15META260928C00565000
560.00 C00%0META260928C00560000
555.00 C00%0META260928C00555000
550.00 C00%0META260928C00550000
545.00 C00%0META260928C00545000
540.00 C00%0META260928C00540000
535.00 C00%0META260928C00535000
530.00 C00%0META260928C00530000
525.00 C00%0META260928C00525000
520.00 C00%0META260928C00520000
515.00 C00%0META260928C00515000
510.00 C00%0META260928C00510000
Puts
StrikePriceChangeVolOILastContract Name
985.00 P316.850%1009-15META260928P00985000
980.00 P00%0META260928P00980000
975.00 P00%0META260928P00975000
970.00 P00%0META260928P00970000
965.00 P00%0META260928P00965000
960.00 P00%0META260928P00960000
955.00 P286.650%1009-15META260928P00955000
950.00 P00%0META260928P00950000
945.00 P276.600%1009-15META260928P00945000
940.00 P00%0META260928P00940000
935.00 P00%0META260928P00935000
930.00 P00%0META260928P00930000
925.00 P00%0META260928P00925000
920.00 P00%0META260928P00920000
915.00 P00%0META260928P00915000
910.00 P00%0META260928P00910000
905.00 P00%0META260928P00905000
900.00 P00%0META260928P00900000
895.00 P00%0META260928P00895000
890.00 P00%0META260928P00890000
885.00 P00%0META260928P00885000
880.00 P00%0META260928P00880000
875.00 P00%0META260928P00875000
870.00 P00%0META260928P00870000
865.00 P00%0META260928P00865000
860.00 P00%0META260928P00860000
855.00 P00%0META260928P00855000
850.00 P00%0META260928P00850000
845.00 P00%0META260928P00845000
840.00 P00%0META260928P00840000
835.00 P00%0META260928P00835000
830.00 P00%0META260928P00830000
825.00 P00%0META260928P00825000
820.00 P00%0META260928P00820000
815.00 P00%0META260928P00815000
810.00 P00%0META260928P00810000
805.00 P00%0META260928P00805000
800.00 P00%0META260928P00800000
795.00 P00%0META260928P00795000
790.00 P00%0META260928P00790000
785.00 P00%0META260928P00785000
780.00 P102.280%4109-17META260928P00780000
775.00 P97.300%4109-17META260928P00775000
770.00 P00%0META260928P00770000
765.00 P00%0META260928P00765000
760.00 P00%0META260928P00760000
755.00 P80.050%4209-16META260928P00755000
750.00 P00%0META260928P00750000
745.00 P00%0META260928P00745000
740.00 P64.450%4009-17META260928P00740000
735.00 P56.950%1109-16META260928P00735000
730.00 P00%0META260928P00730000
725.00 P61.000%3309-14META260928P00725000
720.00 P42.500%1109-16META260928P00720000
715.00 P00%0META260928P00715000
710.00 P37.10-4.26%32109-17META260928P00710000
705.00 P35.580%3309-16META260928P00705000
700.00 P28.50-13.27%1709-17META260928P00700000
697.50 P00%0META260928P00697500
695.00 P00%0META260928P00695000
692.50 P00%0META260928P00692500
690.00 P23.86-6.21%1309-17META260928P00690000
687.50 P00%0META260928P00687500
685.00 P18.50-14.94%3309-17META260928P00685000
682.50 P19.15-18.51%20110109-17META260928P00682500
680.00 P15.36-30.25%5089809-17META260928P00680000
677.50 P14.14-32.60%29221009-17META260928P00677500
675.00 P13.25-31.35%5913809-17META260928P00675000
672.50 P11.93-33.50%414209-17META260928P00672500
670.00 P11.80-30.59%114209-17META260928P00670000
667.50 P10.10-32.62%304409-17META260928P00667500
665.00 P9.85-34.77%3012709-17META260928P00665000
662.50 P10.18-14.24%251109-17META260928P00662500
660.00 P7.69-33.30%7219609-17META260928P00660000
657.50 P6.92-31.69%19609-17META260928P00657500
655.00 P6.27-28.34%11412809-17META260928P00655000
652.50 P6.02-31.20%3409-17META260928P00652500
650.00 P5.15-42.46%1119309-17META260928P00650000
647.50 P4.77-40.38%3509-17META260928P00647500
645.00 P4.25-41.78%201909-17META260928P00645000
642.50 P4.20-28.45%9110609-17META260928P00642500
640.00 P4.20-35.88%325209-17META260928P00640000
637.50 P3.30-31.25%4409-17META260928P00637500
635.00 P4.47+14.32%410709-17META260928P00635000
632.50 P2.62-35.31%6409-17META260928P00632500
630.00 P2.45-46.74%294009-17META260928P00630000
627.50 P4.00-20.00%2109-16META260928P00627500
625.00 P2.13-18.08%31409-17META260928P00625000
622.50 P1.64-52.60%8909-17META260928P00622500
620.00 P1.47-48.24%102509-17META260928P00620000
615.00 P1.36-44.49%343809-17META260928P00615000
610.00 P1.30-28.96%366909-17META260928P00610000
605.00 P0.81-48.41%11509-17META260928P00605000
600.00 P0.64-28.89%446009-17META260928P00600000
595.00 P0.58-79.93%1309-17META260928P00595000
590.00 P0.45-40.00%702709-17META260928P00590000
585.00 P0.44-79.25%1041409-17META260928P00585000
580.00 P0.30-44.44%422309-17META260928P00580000
575.00 P00%0META260928P00575000
570.00 P0.39-37.10%2309-16META260928P00570000
565.00 P00%0META260928P00565000
560.00 P00%0META260928P00560000
555.00 P00%0META260928P00555000
550.00 P00%0META260928P00550000
545.00 P0.130%2109-17META260928P00545000
540.00 P0.100%4109-17META260928P00540000
535.00 P0.080%12209-17META260928P00535000
530.00 P0.090%2009-17META260928P00530000
525.00 P0.070%4109-17META260928P00525000
520.00 P0.080%2109-17META260928P00520000
515.00 P0.070%6209-17META260928P00515000
510.00 P0.070%2109-17META260928P00510000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC