Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
88,239248,62918,082278,630


META Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

META Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Sep 18, 2026 Exp. - Max Pain @ $620.00

Puts
Calls


META Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480.00 C0.010.00%1011,28209-16META260918C01480000
1,470.00 C0.010.00%11,00909-09META260918C01470000
1,460.00 C0.02+100.00%165909-03META260918C01460000
1,450.00 C0.010.00%11,83409-09META260918C01450000
1,440.00 C0.02+100.00%103,07009-03META260918C01440000
1,430.00 C0.020.00%1061,67009-09META260918C01430000
1,420.00 C0.010.00%11,89309-14META260918C01420000
1,410.00 C0.01-50.00%181,79209-11META260918C01410000
1,400.00 C0.01-50.00%185109-15META260918C01400000
1,390.00 C0.020.00%7780909-03META260918C01390000
1,380.00 C0.010.00%157309-16META260918C01380000
1,370.00 C0.010.00%81,05309-16META260918C01370000
1,360.00 C0.010.00%126509-09META260918C01360000
1,350.00 C0.010.00%368709-09META260918C01350000
1,340.00 C0.02+100.00%41,73209-14META260918C01340000
1,330.00 C0.02+100.00%31,06309-14META260918C01330000
1,320.00 C0.010.00%281,39308-26META260918C01320000
1,310.00 C0.01-50.00%21,71109-04META260918C01310000
1,300.00 C0.010.00%402,58509-09META260918C01300000
1,290.00 C0.01-50.00%482409-09META260918C01290000
1,280.00 C0.010.00%173109-11META260918C01280000
1,270.00 C0.02+100.00%128708-31META260918C01270000
1,260.00 C0.010.00%111,24709-09META260918C01260000
1,250.00 C0.01-66.67%130709-15META260918C01250000
1,240.00 C0.02+100.00%11,42109-02META260918C01240000
1,230.00 C0.010.00%26009-09META260918C01230000
1,220.00 C0.01-50.00%156809-09META260918C01220000
1,210.00 C0.010.00%22,43909-09META260918C01210000
1,200.00 C0.02+100.00%388908-28META260918C01200000
1,190.00 C0.010.00%11,72209-09META260918C01190000
1,180.00 C0.010.00%31,10609-09META260918C01180000
1,170.00 C0.010.00%711,16308-28META260918C01170000
1,160.00 C0.010.00%2102,87509-11META260918C01160000
1,150.00 C0.010.00%595309-04META260918C01150000
1,140.00 C0.010.00%286909-09META260918C01140000
1,130.00 C0.010.00%790809-09META260918C01130000
1,120.00 C0.01-50.00%543208-28META260918C01120000
1,110.00 C0.010.00%1946709-09META260918C01110000
1,100.00 C0.010.00%2002,80009-02META260918C01100000
1,090.00 C0.010.00%11,88809-17META260918C01090000
1,080.00 C0.02+100.00%2549609-16META260918C01080000
1,070.00 C0.01-50.00%189308-31META260918C01070000
1,060.00 C0.02+100.00%41,00309-01META260918C01060000
1,050.00 C0.01-50.00%4958509-09META260918C01050000
1,040.00 C0.010.00%185609-09META260918C01040000
1,030.00 C0.010.00%182809-09META260918C01030000
1,020.00 C0.01-85.71%191,19209-09META260918C01020000
1,010.00 C0.01-66.67%93,34408-31META260918C01010000
1,000.00 C0.010.00%15,77509-16META260918C01000000
995.00 C0.010.00%7740209-03META260918C00995000
990.00 C0.010.00%101,30909-03META260918C00990000
985.00 C0.03-80.00%512408-28META260918C00985000
980.00 C0.010.00%148709-09META260918C00980000
975.00 C0.010.00%2065809-03META260918C00975000
970.00 C0.03+200.00%117909-16META260918C00970000
965.00 C0.01-80.00%218409-02META260918C00965000
960.00 C0.04+33.33%31,49209-09META260918C00960000
955.00 C0.03+200.00%57686009-03META260918C00955000
950.00 C0.08+700.00%11,89009-15META260918C00950000
945.00 C0.04+300.00%10013509-03META260918C00945000
940.00 C0.03+200.00%258209-10META260918C00940000
935.00 C0.010.00%209509-04META260918C00935000
930.00 C0.01-66.67%11065809-04META260918C00930000
925.00 C0.02-60.00%407709-17META260918C00925000
920.00 C0.030.00%553109-16META260918C00920000
915.00 C0.09+80.00%57609-09META260918C00915000
910.00 C0.050.00%1437009-04META260918C00910000
905.00 C0.01-80.00%136209-08META260918C00905000
900.00 C0.010.00%284,46309-17META260918C00900000
895.00 C0.01-83.33%812509-11META260918C00895000
890.00 C0.76+280.00%551509-15META260918C00890000
885.00 C0.07+600.00%155909-09META260918C00885000
880.00 C0.010.00%1244909-16META260918C00880000
875.00 C0.03+200.00%222809-16META260918C00875000
870.00 C0.01-75.00%150009-10META260918C00870000
865.00 C0.01-85.71%10721309-10META260918C00865000
860.00 C0.01-50.00%1160509-15META260918C00860000
855.00 C0.02-50.00%10056709-16META260918C00855000
850.00 C0.010.00%411,59309-17META260918C00850000
845.00 C0.010.00%49309-16META260918C00845000
840.00 C0.01-88.89%247509-15META260918C00840000
835.00 C0.010.00%160109-17META260918C00835000
830.00 C0.010.00%2071809-17META260918C00830000
825.00 C0.010.00%2216509-15META260918C00825000
820.00 C0.010.00%241,42909-17META260918C00820000
815.00 C0.04-42.86%253009-16META260918C00815000
810.00 C0.01-66.67%8583109-16META260918C00810000
805.00 C0.01-50.00%4121509-17META260918C00805000
800.00 C0.010.00%165,91309-17META260918C00800000
795.00 C0.01-50.00%10530509-16META260918C00795000
790.00 C0.010.00%2811,72909-17META260918C00790000
785.00 C0.02-60.00%20657009-16META260918C00785000
780.00 C0.01-66.67%513,95509-17META260918C00780000
775.00 C0.01-75.00%1847709-17META260918C00775000
770.00 C0.01-87.50%3382,67309-17META260918C00770000
765.00 C0.01-83.33%12875609-17META260918C00765000
760.00 C0.01-75.00%473,35109-17META260918C00760000
755.00 C0.01-80.00%1931,05609-17META260918C00755000
750.00 C0.02-71.43%60314,63709-17META260918C00750000
747.50 C0.08-42.86%394509-16META260918C00747500
745.00 C0.03-70.00%15862109-17META260918C00745000
742.50 C0.08-65.22%24509-17META260918C00742500
740.00 C0.04-66.67%1,0892,00909-17META260918C00740000
737.50 C0.04-69.23%207609-17META260918C00737500
735.00 C0.03-81.25%1,0651,32109-17META260918C00735000
732.50 C0.03-81.25%1855909-17META260918C00732500
730.00 C0.05-75.00%2,3484,55109-17META260918C00730000
727.50 C0.04-83.33%35742409-17META260918C00727500
725.00 C0.08-72.41%3522,59409-17META260918C00725000
722.50 C0.07-79.41%8250609-17META260918C00722500
720.00 C0.15-61.54%2,2225,12709-17META260918C00720000
717.50 C0.16-64.44%61086709-17META260918C00717500
715.00 C0.19-62.75%2,7546,27109-17META260918C00715000
712.50 C0.29-56.72%77982909-17META260918C00712500
710.00 C0.36-55.56%3,5884,31009-17META260918C00710000
707.50 C0.46-52.58%1,47674809-17META260918C00707500
705.00 C0.61-49.17%3,2527,84309-17META260918C00705000
702.50 C0.81-40.88%2,3041,27609-17META260918C00702500
700.00 C1.10-33.33%37,37011,84909-17META260918C00700000
697.50 C1.45-30.62%3,4511,36209-17META260918C00697500
695.00 C1.90-18.80%7,1782,99109-17META260918C00695000
692.50 C2.39-18.71%4,02793909-17META260918C00692500
690.00 C3.15-6.25%20,0577,29009-17META260918C00690000
687.50 C4.05+2.53%17,9662,53709-17META260918C00687500
685.00 C5.00+7.53%17,1314,64809-17META260918C00685000
682.50 C6.15+12.64%8,2642,14809-17META260918C00682500
680.00 C7.65+25.20%24,8239,59609-17META260918C00680000
677.50 C9.05+19.08%12,0771,65409-17META260918C00677500
675.00 C10.90+28.24%13,1564,29909-17META260918C00675000
672.50 C12.55+26.77%5,75877609-17META260918C00672500
670.00 C14.70+32.91%5,34812,87309-17META260918C00670000
667.50 C16.47+14.38%1,49481909-17META260918C00667500
665.00 C18.87+35.76%8941,90409-17META260918C00665000
662.50 C21.30+39.67%17739709-17META260918C00662500
660.00 C23.70+34.81%1,0084,04009-17META260918C00660000
657.50 C26.00+31.78%6224309-17META260918C00657500
655.00 C27.73+31.86%6584,02109-17META260918C00655000
652.50 C26.05-11.54%35366909-17META260918C00652500
650.00 C33.01+31.99%1,86811,71409-17META260918C00650000
647.50 C29.40+7.30%10916809-17META260918C00647500
645.00 C37.67+32.18%5722,89809-17META260918C00645000
642.50 C40.00-3.50%6311009-17META260918C00642500
640.00 C43.02+27.73%8302,51609-17META260918C00640000
637.50 C41.19+3.28%12110009-17META260918C00637500
635.00 C48.55+24.49%3061,48109-17META260918C00635000
632.50 C45.00+4.65%806009-17META260918C00632500
630.00 C51.41+17.86%4143,95809-17META260918C00630000
627.50 C52.50+9.88%1711909-17META260918C00627500
625.00 C57.96+19.19%1472,47209-17META260918C00625000
622.50 C57.85+12.00%156909-17META260918C00622500
620.00 C63.20+17.89%1333,83409-17META260918C00620000
617.50 C64.58+2.18%149809-17META260918C00617500
615.00 C68.40+14.71%1971,86909-17META260918C00615000
612.50 C65.75+1.70%1138309-17META260918C00612500
610.00 C70.32+4.67%1263,11809-17META260918C00610000
607.50 C69.23-4.14%706909-17META260918C00607500
605.00 C78.07+14.22%692,57109-17META260918C00605000
602.50 C74.54+0.35%395709-17META260918C00602500
600.00 C83.15+11.16%2688,91909-17META260918C00600000
597.50 C81.10+14.31%321509-17META260918C00597500
595.00 C84.68+8.56%1041,65909-17META260918C00595000
592.50 C85.09+15.94%644209-17META260918C00592500
590.00 C93.00+9.31%243,78109-17META260918C00590000
587.50 C91.95+15.63%121009-17META260918C00587500
585.00 C97.50-0.19%772,80509-17META260918C00585000
582.50 C73.04+10.99%41409-14META260918C00582500
580.00 C103.45+9.47%542,40609-17META260918C00580000
577.50 C102.47+1.07%6909-17META260918C00577500
575.00 C104.37+5.50%1497009-17META260918C00575000
572.50 C106.54+20.64%2629509-17META260918C00572500
570.00 C109.24+4.91%852,64109-17META260918C00570000
567.50 C112.45+29.72%6729009-17META260918C00567500
565.00 C113.10-0.88%1011,39309-17META260918C00565000
562.50 C116.01+7.67%19514009-17META260918C00562500
560.00 C117.06-2.02%2081,43009-17META260918C00560000
557.50 C121.37+31.01%2817109-17META260918C00557500
555.00 C123.86+3.93%692609-17META260918C00555000
552.50 C126.69+29.34%25009-17META260918C00552500
550.00 C130.59+5.14%182,46409-17META260918C00550000
547.50 C131.00+24.66%22609-17META260918C00547500
545.00 C132.26+0.16%141,29009-17META260918C00545000
542.50 C135.84+95.88%61909-17META260918C00542500
540.00 C137.91-0.60%101,24109-17META260918C00540000
537.50 C140.06+0.03%322009-17META260918C00537500
535.00 C142.55+1.03%3670209-17META260918C00535000
532.50 C145.51+3.05%210009-17META260918C00532500
530.00 C149.24+3.86%5355809-17META260918C00530000
527.50 C150.04+0.99%62409-17META260918C00527500
525.00 C153.22+1.43%2366909-17META260918C00525000
520.00 C158.20+1.48%1734709-17META260918C00520000
515.00 C162.52+1.01%622709-17META260918C00515000
510.00 C170.00-0.59%619209-17META260918C00510000
505.00 C151.65+3.06%221509-15META260918C00505000
500.00 C177.30+0.96%251209-17META260918C00500000
495.00 C175.25+0.58%12909-17META260918C00495000
490.00 C180.17+13.63%113709-17META260918C00490000
485.00 C185.65+14.04%11909-15META260918C00485000
480.00 C190.65+13.58%110709-15META260918C00480000
475.00 C138.48+42.41%12609-04META260918C00475000
470.00 C207.92+86.29%412609-17META260918C00470000
465.00 C212.91+136.17%41709-17META260918C00465000
460.00 C217.89+36.18%26209-17META260918C00460000
455.00 C153.82+17.30%1003808-11META260918C00455000
450.00 C227.16-2.09%7458009-17META260918C00450000
445.00 C00%0META260918C00445000
440.00 C235.00+32.35%27609-17META260918C00440000
435.00 C100.20-50.85%1507-30META260918C00435000
430.00 C219.00+2.52%256809-10META260918C00430000
425.00 C00%0META260918C00425000
420.00 C241.58+36.87%1405009-14META260918C00420000
415.00 C263.17+6.74%32109-17META260918C00415000
410.00 C268.15+42.67%34609-17META260918C00410000
405.00 C272.62+6.93%2209-17META260918C00405000
400.00 C277.60+0.80%323509-17META260918C00400000
395.00 C266.30+24.21%22009-14META260918C00395000
390.00 C283.64-2.71%64509-17META260918C00390000
385.00 C293.43+46.03%8609-17META260918C00385000
380.00 C298.42-1.05%52909-17META260918C00380000
375.00 C298.45+4.41%2209-17META260918C00375000
370.00 C290.83+61.44%73009-14META260918C00370000
360.00 C241.80+15.72%24107-01META260918C00360000
350.00 C322.00+1.84%213609-17META260918C00350000
340.00 C338.10+0.21%14209-17META260918C00340000
330.00 C324.17+3.54%13409-10META260918C00330000
320.00 C351.36-0.92%210309-17META260918C00320000
310.00 C350.61+35.42%21509-14META260918C00310000
300.00 C377.50-0.32%21709-17META260918C00300000
290.00 C361.00+0.28%2909-11META260918C00290000
280.00 C297.54-10.61%1108-26META260918C00280000
140.00 C512.18-0.15%42509-11META260918C00140000
130.00 C427.55-9.61%4208-24META260918C00130000
120.00 C560.49+0.67%1709-17META260918C00120000
100.00 C578.82+3.33%411809-16META260918C00100000
95.00 C486.200%5509-01META260918C00095000
90.00 C00%0META260918C00090000
85.00 C00%0META260918C00085000
80.00 C589.100%2003-04META260918C00080000
75.00 C00%0META260918C00075000
70.00 C582.010%1110-31META260918C00070000
65.00 C596.08+2.47%2409-14META260918C00065000
60.00 C601.05+13.17%2509-14META260918C00060000
55.00 C605.910%2009-14META260918C00055000
50.00 C631.86+1.23%2209-16META260918C00050000
45.00 C602.78-0.39%51007-21META260918C00045000
40.00 C608.04-0.37%57007-21META260918C00040000
35.00 C632.20+1.93%4109-15META260918C00035000
30.00 C625.86+7.57%2209-14META260918C00030000
25.00 C630.810%2109-14META260918C00025000
20.00 C632.62-3.22%2209-11META260918C00020000
15.00 C00%0META260918C00015000
10.00 C672.00+2.31%242609-17META260918C00010000
5.00 C673.96+1.36%257409-17META260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,480.00 P00%0META260918P01480000
1,470.00 P00%0META260918P01470000
1,460.00 P00%0META260918P01460000
1,450.00 P00%0META260918P01450000
1,440.00 P00%0META260918P01440000
1,430.00 P00%0META260918P01430000
1,420.00 P00%0META260918P01420000
1,410.00 P00%0META260918P01410000
1,400.00 P00%0META260918P01400000
1,390.00 P00%0META260918P01390000
1,380.00 P00%0META260918P01380000
1,370.00 P00%0META260918P01370000
1,360.00 P00%0META260918P01360000
1,350.00 P00%0META260918P01350000
1,340.00 P00%0META260918P01340000
1,330.00 P00%0META260918P01330000
1,320.00 P00%0META260918P01320000
1,310.00 P00%0META260918P01310000
1,300.00 P00%0META260918P01300000
1,290.00 P00%0META260918P01290000
1,280.00 P00%0META260918P01280000
1,270.00 P00%0META260918P01270000
1,260.00 P00%0META260918P01260000
1,250.00 P00%0META260918P01250000
1,240.00 P00%0META260918P01240000
1,230.00 P00%0META260918P01230000
1,220.00 P00%0META260918P01220000
1,210.00 P00%0META260918P01210000
1,200.00 P00%0META260918P01200000
1,190.00 P00%0META260918P01190000
1,180.00 P00%0META260918P01180000
1,170.00 P00%0META260918P01170000
1,160.00 P393.160%2008-08META260918P01160000
1,150.00 P00%0META260918P01150000
1,140.00 P354.700%20509-18META260918P01140000
1,130.00 P00%0META260918P01130000
1,120.00 P386.000%1109-30META260918P01120000
1,110.00 P00%0META260918P01110000
1,100.00 P337.00-2.03%101008-04META260918P01100000
1,090.00 P00%0META260918P01090000
1,080.00 P325.00-0.39%101009-04META260918P01080000
1,070.00 P00%0META260918P01070000
1,060.00 P330.80-3.36%11010-21META260918P01060000
1,050.00 P00%0META260918P01050000
1,040.00 P365.40+30.15%83310-30META260918P01040000
1,030.00 P00%0META260918P01030000
1,020.00 P346.350%5510-30META260918P01020000
1,010.00 P00%0META260918P01010000
1,000.00 P336.71-11.16%414107-16META260918P01000000
995.00 P00%0META260918P00995000
990.00 P00%0META260918P00990000
985.00 P00%0META260918P00985000
980.00 P325.65+22.93%61210-31META260918P00980000
975.00 P00%0META260918P00975000
970.00 P375.550%2003-24META260918P00970000
965.00 P00%0META260918P00965000
960.00 P306.00-0.47%11402-20META260918P00960000
955.00 P00%0META260918P00955000
950.00 P289.60-8.91%1107-10META260918P00950000
945.00 P00%0META260918P00945000
940.00 P281.75-8.57%1107-10META260918P00940000
935.00 P00%0META260918P00935000
930.00 P220.70-16.39%151501-29META260918P00930000
925.00 P269.000%1009-10META260918P00925000
920.00 P314.15+58.34%42103-23META260918P00920000
915.00 P00%0META260918P00915000
910.00 P307.55+49.01%116503-23META260918P00910000
905.00 P00%0META260918P00905000
900.00 P239.05-20.18%1809-14META260918P00900000
895.00 P234.050%1009-14META260918P00895000
890.00 P290.85-1.54%73803-25META260918P00890000
885.00 P00%0META260918P00885000
880.00 P252.95-7.70%101005-29META260918P00880000
875.00 P00%0META260918P00875000
870.00 P208.21-3.21%6604-24META260918P00870000
865.00 P00%0META260918P00865000
860.00 P266.28+3.43%882003-24META260918P00860000
855.00 P00%0META260918P00855000
850.00 P170.10+1.25%2109-17META260918P00850000
845.00 P00%0META260918P00845000
840.00 P239.69+31.52%11207-24META260918P00840000
835.00 P00%0META260918P00835000
830.00 P218.30-23.36%3109-03META260918P00830000
825.00 P279.850%1008-18META260918P00825000
820.00 P140.10-4.37%1,17214109-17META260918P00820000
815.00 P238.730%6008-28META260918P00815000
810.00 P165.15-29.34%17609-10META260918P00810000
805.00 P224.79-4.54%11009-01META260918P00805000
800.00 P120.10-5.35%221109-17META260918P00800000
795.00 P116.30-47.48%100109-16META260918P00795000
790.00 P110.45-5.19%1,72329609-17META260918P00790000
785.00 P225.23+23.54%15508-24META260918P00785000
780.00 P104.75-10.32%1753709-17META260918P00780000
775.00 P216.17-5.05%15408-24META260918P00775000
770.00 P94.35-11.53%2004009-17META260918P00770000
765.00 P89.35-54.27%41209-16META260918P00765000
760.00 P84.60-12.74%1002809-17META260918P00760000
755.00 P121.52-12.26%2607-21META260918P00755000
750.00 P71.30+5.16%5685709-17META260918P00750000
747.50 P73.82-20.96%2009-17META260918P00747500
745.00 P64.75+0.78%3109-17META260918P00745000
742.50 P87.760%18009-10META260918P00742500
740.00 P57.30-10.26%213309-17META260918P00740000
737.50 P82.820%8109-10META260918P00737500
735.00 P54.75+0.75%3109-17META260918P00735000
732.50 P00%0META260918P00732500
730.00 P50.25-18.16%2,53879209-17META260918P00730000
727.50 P78.160%6209-11META260918P00727500
725.00 P45.15-4.95%160609-17META260918P00725000
722.50 P72.870%16309-11META260918P00722500
720.00 P40.05-1.35%65816309-17META260918P00720000
717.50 P67.910%10309-11META260918P00717500
715.00 P42.35-16.14%461809-16META260918P00715000
712.50 P29.75-25.63%11009-17META260918P00712500
710.00 P27.85-24.73%726809-17META260918P00710000
707.50 P29.550%3109-17META260918P00707500
705.00 P26.50-11.10%334709-17META260918P00705000
702.50 P21.85-23.06%15809-17META260918P00702500
700.00 P19.55-21.80%4672709-17META260918P00700000
697.50 P20.75-3.85%7809-17META260918P00697500
695.00 P16.51-33.02%148609-17META260918P00695000
692.50 P12.30-36.10%12212109-17META260918P00692500
690.00 P10.45-39.56%39159409-17META260918P00690000
687.50 P8.80-50.84%21514209-17META260918P00687500
685.00 P7.40-54.88%79642409-17META260918P00685000
682.50 P6.05-58.84%1,11245209-17META260918P00682500
680.00 P4.90-62.31%6,6501,88609-17META260918P00680000
677.50 P3.95-64.38%12,5321,54409-17META260918P00677500
675.00 P3.15-67.69%7,5782,19409-17META260918P00675000
672.50 P2.29-72.90%4,9981,30809-17META260918P00672500
670.00 P1.84-74.97%10,4545,29709-17META260918P00670000
667.50 P1.38-77.99%5,2691,03809-17META260918P00667500
665.00 P1.05-80.91%8,3341,98109-17META260918P00665000
662.50 P0.77-83.08%2,70863609-17META260918P00662500
660.00 P0.55-86.01%9,5202,74909-17META260918P00660000
657.50 P0.41-87.94%2,40385109-17META260918P00657500
655.00 P0.34-87.50%4,6081,83209-17META260918P00655000
652.50 P0.25-89.41%3,0161,17609-17META260918P00652500
650.00 P0.18-89.89%8,0077,15409-17META260918P00650000
647.50 P0.15-90.68%2,60294709-17META260918P00647500
645.00 P0.12-90.91%4,1843,20809-17META260918P00645000
642.50 P0.11-90.09%1,11959609-17META260918P00642500
640.00 P0.07-92.39%2,8973,53909-17META260918P00640000
637.50 P0.08-89.04%8151,00409-17META260918P00637500
635.00 P0.06-90.16%1,4491,58309-17META260918P00635000
632.50 P0.10-80.77%41940309-17META260918P00632500
630.00 P0.03-93.02%6852,47209-17META260918P00630000
627.50 P0.04-88.89%10430609-17META260918P00627500
625.00 P0.03-90.32%8112,15009-17META260918P00625000
622.50 P0.03-88.46%11648009-17META260918P00622500
620.00 P0.05-73.68%4934,20409-17META260918P00620000
617.50 P0.04-80.95%6121509-17META260918P00617500
615.00 P0.03-83.33%2181,31009-17META260918P00615000
612.50 P0.05-64.29%4452209-17META260918P00612500
610.00 P0.04-69.23%1854,74309-17META260918P00610000
607.50 P0.03-70.00%1016209-17META260918P00607500
605.00 P0.04-55.56%441,94809-17META260918P00605000
602.50 P0.03-75.00%1017509-17META260918P00602500
600.00 P0.03-75.00%4409,80809-17META260918P00600000
597.50 P0.06-45.45%626209-17META260918P00597500
595.00 P0.02-77.78%1671,88409-17META260918P00595000
592.50 P0.01-85.71%1917309-17META260918P00592500
590.00 P0.05-16.67%3403,05109-17META260918P00590000
587.50 P0.03-57.14%221,03909-17META260918P00587500
585.00 P0.02-77.78%3621,52609-17META260918P00585000
582.50 P0.06-50.00%2826709-17META260918P00582500
580.00 P0.02-75.00%393,96109-17META260918P00580000
577.50 P0.04-55.56%56409-17META260918P00577500
575.00 P0.02-33.33%1032,87009-17META260918P00575000
572.50 P0.06+20.00%1437609-17META260918P00572500
570.00 P0.02-33.33%1514,17409-17META260918P00570000
567.50 P0.06+50.00%28946209-17META260918P00567500
565.00 P0.02-50.00%421,10309-17META260918P00565000
562.50 P0.05-37.50%1236409-16META260918P00562500
560.00 P0.01-75.00%3913,85309-17META260918P00560000
557.50 P0.02-60.00%1418709-17META260918P00557500
555.00 P0.02-33.33%232,25909-17META260918P00555000
552.50 P0.06+20.00%11456709-17META260918P00552500
550.00 P0.01-50.00%3010,90909-17META260918P00550000
547.50 P0.03-81.25%516809-17META260918P00547500
545.00 P0.04+33.33%181,77409-17META260918P00545000
542.50 P0.01-88.89%4316009-17META260918P00542500
540.00 P0.03-66.67%785,57409-17META260918P00540000
537.50 P0.04-20.00%721509-17META260918P00537500
535.00 P0.02-50.00%122,00009-17META260918P00535000
532.50 P0.06-53.85%2615809-17META260918P00532500
530.00 P0.03-25.00%224,52409-17META260918P00530000
527.50 P0.04-50.00%2213509-17META260918P00527500
525.00 P0.04-33.33%492,10809-17META260918P00525000
520.00 P0.01-75.00%554,96809-17META260918P00520000
515.00 P0.01-80.00%241,44609-17META260918P00515000
510.00 P0.01-93.33%4024,15809-17META260918P00510000
505.00 P0.01-87.50%4012,12609-17META260918P00505000
500.00 P0.01-50.00%4069,17709-17META260918P00500000
495.00 P0.01-75.00%3292,81209-17META260918P00495000
490.00 P0.01-83.33%284,29109-17META260918P00490000
485.00 P0.01-85.71%641,39909-17META260918P00485000
480.00 P0.01-50.00%602,54009-17META260918P00480000
475.00 P0.01-66.67%801,80209-17META260918P00475000
470.00 P0.01-75.00%483,36009-17META260918P00470000
465.00 P0.01-83.33%291,99109-17META260918P00465000
460.00 P0.01-50.00%136,36609-17META260918P00460000
455.00 P0.01-83.33%4276309-17META260918P00455000
450.00 P0.01-50.00%94,95609-17META260918P00450000
445.00 P0.02-33.33%563209-16META260918P00445000
440.00 P0.050.00%272,65809-16META260918P00440000
435.00 P0.020.00%1638909-16META260918P00435000
430.00 P0.01-66.67%551,75909-17META260918P00430000
425.00 P0.01-80.00%3234609-17META260918P00425000
420.00 P0.01-50.00%52386809-16META260918P00420000
415.00 P0.01-83.33%10328009-16META260918P00415000
410.00 P0.01-80.00%391,30309-16META260918P00410000
405.00 P0.01-66.67%4521309-15META260918P00405000
400.00 P0.010.00%52,97509-16META260918P00400000
395.00 P0.010.00%6118209-15META260918P00395000
390.00 P0.01-85.71%2392,00709-15META260918P00390000
385.00 P0.01-50.00%22129309-14META260918P00385000
380.00 P0.01-66.67%2258809-15META260918P00380000
375.00 P0.01-50.00%2219909-14META260918P00375000
370.00 P0.010.00%1549209-15META260918P00370000
360.00 P0.03+50.00%683309-17META260918P00360000
350.00 P0.03+200.00%52,06809-17META260918P00350000
340.00 P0.04+300.00%11,35709-17META260918P00340000
330.00 P0.01-50.00%3274609-14META260918P00330000
320.00 P0.06+500.00%1182309-17META260918P00320000
310.00 P0.01-66.67%611,55809-09META260918P00310000
300.00 P0.010.00%13,12009-14META260918P00300000
290.00 P0.01-66.67%21141409-14META260918P00290000
280.00 P0.010.00%1451,41209-14META260918P00280000
140.00 P0.010.00%130,52209-17META260918P00140000
130.00 P0.010.00%1832,04109-17META260918P00130000
120.00 P0.010.00%1365,76409-17META260918P00120000
100.00 P0.010.00%1004,82009-17META260918P00100000
95.00 P0.010.00%336,84109-17META260918P00095000
90.00 P0.010.00%335,58609-17META260918P00090000
85.00 P0.010.00%1114,17909-15META260918P00085000
80.00 P0.010.00%335,46509-17META260918P00080000
75.00 P0.010.00%103,65009-15META260918P00075000
70.00 P0.010.00%334,63409-17META260918P00070000
65.00 P0.010.00%103,30409-16META260918P00065000
60.00 P0.01-50.00%871609-08META260918P00060000
55.00 P0.010.00%102,66509-15META260918P00055000
50.00 P0.010.00%122409-04META260918P00050000
45.00 P0.01-50.00%884509-04META260918P00045000
40.00 P0.010.00%1297809-04META260918P00040000
35.00 P0.04+100.00%84908-03META260918P00035000
30.00 P0.02-33.33%43708-04META260918P00030000
25.00 P0.010.00%263208-26META260918P00025000
20.00 P0.010.00%230908-28META260918P00020000
15.00 P0.010.00%14750108-14META260918P00015000
10.00 P0.010.00%17619407-28META260918P00010000
5.00 P0.010.00%173,28305-28META260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC