Dark

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

595.23USD-1.793%(-10.87)11,503,474

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

605.34USD-0.125%(-0.76)26,302

After-hours

Jul 24, 2026 4:59:30 PM EDT

595.20USD-0.005%(-0.03)2,050,337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 27, 2026 Jul 31, 2026 Aug 3, 2026 Aug 5, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,526	171,773	18,122	32,829

META Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

META Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

META Jul 24, 2026 Exp. - Max Pain @ $600.00

Puts

Calls

META Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,150.00 C	0.01	0.00%	600	1,277	07-17	META260724C01150000
1,140.00 C	0.06	-64.71%	16	216	07-13	META260724C01140000
1,130.00 C	0.01	0.00%	1	1,062	07-16	META260724C01130000
1,120.00 C	0.01	0.00%	2	422	07-22	META260724C01120000
1,110.00 C	0.10	+25.00%	189	340	07-10	META260724C01110000
1,100.00 C	0.01	0.00%	200	409	07-17	META260724C01100000
1,090.00 C	0.20	+100.00%	1	449	07-22	META260724C01090000
1,080.00 C	0.10	+100.00%	100	316	07-14	META260724C01080000
1,070.00 C	0.05	-66.67%	194	432	07-14	META260724C01070000
1,060.00 C	0.01	-93.33%	7	340	07-16	META260724C01060000
1,050.00 C	0.10	-47.37%	66	334	07-15	META260724C01050000
1,040.00 C	0.15	+36.36%	1	371	07-15	META260724C01040000
1,030.00 C	0.05	-68.75%	5	373	07-15	META260724C01030000
1,020.00 C	0.20	+185.71%	1	254	07-14	META260724C01020000
1,010.00 C	0.01	-83.33%	1	290	07-23	META260724C01010000
1,000.00 C	0.01	0.00%	6	334	07-20	META260724C01000000
995.00 C	0.01	-83.33%	1	88	07-23	META260724C00995000
990.00 C	0.01	-96.30%	2	35	07-20	META260724C00990000
985.00 C	0.01	0.00%	1	128	07-23	META260724C00985000
980.00 C	0.01	-66.67%	2	258	07-20	META260724C00980000
975.00 C	0.02	-33.33%	3	79	07-23	META260724C00975000
970.00 C	0.01	0.00%	14	83	07-20	META260724C00970000
965.00 C	0.02	-33.33%	3	195	07-23	META260724C00965000
960.00 C	0.02	-33.33%	3	296	07-23	META260724C00960000
955.00 C	0.01	-92.31%	283	243	07-17	META260724C00955000
950.00 C	0.05	0.00%	1,487	1,684	07-17	META260724C00950000
945.00 C	0.01	-80.00%	60	125	07-20	META260724C00945000
940.00 C	0.01	0.00%	3	1,221	07-21	META260724C00940000
935.00 C	0.01	-50.00%	130	347	07-20	META260724C00935000
930.00 C	0.03	-50.00%	4	38	07-17	META260724C00930000
925.00 C	0.01	0.00%	4	50	07-23	META260724C00925000
920.00 C	0.04	-33.33%	6	68	07-21	META260724C00920000
915.00 C	0.03	-57.14%	5	41	07-23	META260724C00915000
910.00 C	0.01	-75.00%	6	65	07-23	META260724C00910000
905.00 C	0.01	-80.00%	6	405	07-23	META260724C00905000
900.00 C	0.01	0.00%	2	156	07-21	META260724C00900000
895.00 C	0.01	-50.00%	25	101	07-20	META260724C00895000
890.00 C	0.01	0.00%	1	455	07-23	META260724C00890000
885.00 C	0.02	-75.00%	46	64	07-17	META260724C00885000
880.00 C	0.01	-83.33%	2	54	07-23	META260724C00880000
875.00 C	0.01	-92.86%	10	78	07-20	META260724C00875000
870.00 C	0.01	-87.50%	45	341	07-20	META260724C00870000
865.00 C	0.01	0.00%	1	57	07-23	META260724C00865000
860.00 C	0.01	0.00%	2	446	07-23	META260724C00860000
855.00 C	0.01	0.00%	2	163	07-23	META260724C00855000
850.00 C	0.01	0.00%	6	519	07-22	META260724C00850000
845.00 C	0.01	-75.00%	1	42	07-23	META260724C00845000
840.00 C	0.03	+200.00%	1	404	07-22	META260724C00840000
835.00 C	0.02	-66.67%	120	294	07-21	META260724C00835000
830.00 C	0.01	0.00%	2	720	07-22	META260724C00830000
825.00 C	0.01	0.00%	1	298	07-23	META260724C00825000
820.00 C	0.01	-83.33%	181	392	07-22	META260724C00820000
815.00 C	0.01	-90.00%	256	268	07-22	META260724C00815000
810.00 C	0.01	-50.00%	636	755	07-22	META260724C00810000
805.00 C	0.01	0.00%	11	532	07-23	META260724C00805000
800.00 C	0.01	0.00%	45	1,687	07-23	META260724C00800000
795.00 C	0.01	-80.00%	25	568	07-23	META260724C00795000
790.00 C	0.01	-50.00%	26	328	07-23	META260724C00790000
785.00 C	0.01	-91.67%	111	568	07-23	META260724C00785000
780.00 C	0.01	-83.33%	4	338	07-23	META260724C00780000
775.00 C	0.01	-75.00%	34	14,003	07-23	META260724C00775000
770.00 C	0.01	-50.00%	272	626	07-23	META260724C00770000
765.00 C	0.03	0.00%	151	208	07-23	META260724C00765000
760.00 C	0.01	-66.67%	119	2,017	07-23	META260724C00760000
755.00 C	0.01	-66.67%	500	613	07-23	META260724C00755000
750.00 C	0.01	-50.00%	282	1,923	07-23	META260724C00750000
747.50 C	0.02	-60.00%	1	267	07-23	META260724C00747500
745.00 C	0.01	-80.00%	83	256	07-23	META260724C00745000
742.50 C	0.01	-92.31%	112	85	07-23	META260724C00742500
740.00 C	0.01	-83.33%	554	1,006	07-23	META260724C00740000
737.50 C	0.04	-63.64%	8	75	07-22	META260724C00737500
735.00 C	0.03	-40.00%	41	651	07-23	META260724C00735000
732.50 C	0.03	-40.00%	3	123	07-23	META260724C00732500
730.00 C	0.01	-80.00%	186	676	07-23	META260724C00730000
727.50 C	0.01	-83.33%	1	193	07-23	META260724C00727500
725.00 C	0.02	-77.78%	48	13,140	07-23	META260724C00725000
722.50 C	0.01	-87.50%	17	118	07-23	META260724C00722500
720.00 C	0.01	-88.89%	478	1,203	07-23	META260724C00720000
717.50 C	0.01	-92.86%	44	503	07-23	META260724C00717500
715.00 C	0.01	-92.31%	55	898	07-23	META260724C00715000
712.50 C	0.01	-91.67%	193	238	07-23	META260724C00712500
710.00 C	0.01	-93.33%	334	1,850	07-23	META260724C00710000
707.50 C	0.03	-78.57%	65	5,159	07-23	META260724C00707500
705.00 C	0.01	-94.44%	703	1,043	07-23	META260724C00705000
702.50 C	0.01	-94.74%	71	503	07-23	META260724C00702500
700.00 C	0.02	-89.47%	6,134	23,139	07-23	META260724C00700000
697.50 C	0.01	-95.45%	37	6,335	07-23	META260724C00697500
695.00 C	0.02	-92.31%	196	1,071	07-23	META260724C00695000
692.50 C	0.02	-92.31%	41	712	07-23	META260724C00692500
690.00 C	0.03	-90.32%	285	1,937	07-23	META260724C00690000
687.50 C	0.03	-91.89%	85	161	07-23	META260724C00687500
685.00 C	0.02	-95.00%	190	1,597	07-23	META260724C00685000
682.50 C	0.02	-95.74%	45	473	07-23	META260724C00682500
680.00 C	0.03	-93.88%	1,007	3,042	07-23	META260724C00680000
677.50 C	0.03	-94.83%	857	716	07-23	META260724C00677500
675.00 C	0.05	-92.42%	634	3,845	07-23	META260724C00675000
672.50 C	0.02	-97.18%	194	538	07-23	META260724C00672500
670.00 C	0.05	-94.05%	1,199	2,338	07-23	META260724C00670000
667.50 C	0.04	-95.92%	999	638	07-23	META260724C00667500
665.00 C	0.05	-95.65%	1,014	1,602	07-23	META260724C00665000
662.50 C	0.05	-96.58%	264	645	07-23	META260724C00662500
660.00 C	0.06	-96.00%	3,205	3,868	07-23	META260724C00660000
657.50 C	0.08	-95.72%	156	244	07-23	META260724C00657500
655.00 C	0.08	-96.15%	1,338	2,066	07-23	META260724C00655000
652.50 C	0.10	-95.95%	269	600	07-23	META260724C00652500
650.00 C	0.10	-96.36%	6,788	4,402	07-23	META260724C00650000
647.50 C	0.14	-95.78%	2,192	1,263	07-23	META260724C00647500
645.00 C	0.16	-95.84%	2,111	1,142	07-23	META260724C00645000
642.50 C	0.20	-95.45%	1,399	630	07-23	META260724C00642500
640.00 C	0.25	-95.19%	6,144	3,403	07-23	META260724C00640000
637.50 C	0.35	-94.13%	1,121	727	07-23	META260724C00637500
635.00 C	0.38	-94.45%	3,182	1,434	07-23	META260724C00635000
632.50 C	0.55	-93.08%	1,929	846	07-23	META260724C00632500
630.00 C	0.64	-92.65%	8,820	3,457	07-23	META260724C00630000
627.50 C	0.85	-91.58%	3,039	1,273	07-23	META260724C00627500
625.00 C	1.02	-91.01%	5,745	1,668	07-23	META260724C00625000
622.50 C	1.35	-89.33%	1,849	433	07-23	META260724C00622500
620.00 C	1.80	-86.15%	10,747	3,185	07-23	META260724C00620000
617.50 C	2.20	-86.27%	3,261	1,535	07-23	META260724C00617500
615.00 C	2.83	-84.36%	10,071	2,950	07-23	META260724C00615000
612.50 C	3.50	-81.77%	30,604	3,226	07-23	META260724C00612500
610.00 C	4.42	-78.95%	22,325	3,824	07-23	META260724C00610000
607.50 C	5.42	-77.23%	5,273	706	07-23	META260724C00607500
605.00 C	6.90	-73.46%	8,667	1,725	07-23	META260724C00605000
602.50 C	8.09	-69.30%	2,399	582	07-23	META260724C00602500
600.00 C	9.90	-66.44%	12,192	7,982	07-23	META260724C00600000
597.50 C	12.19	-75.94%	434	140	07-23	META260724C00597500
595.00 C	14.04	-62.05%	323	307	07-23	META260724C00595000
592.50 C	16.38	-54.01%	103	106	07-23	META260724C00592500
590.00 C	18.83	-49.11%	1,456	418	07-23	META260724C00590000
587.50 C	19.60	-54.90%	218	94	07-23	META260724C00587500
585.00 C	22.69	-51.25%	42	223	07-23	META260724C00585000
582.50 C	20.55	-57.25%	2	34	07-23	META260724C00582500
580.00 C	25.50	-50.00%	61	401	07-23	META260724C00580000
577.50 C	29.00	-45.04%	3	44	07-23	META260724C00577500
575.00 C	27.85	-49.82%	22	298	07-23	META260724C00575000
572.50 C	33.81	-43.34%	2	33	07-23	META260724C00572500
570.00 C	35.45	-39.78%	4	384	07-23	META260724C00570000
567.50 C	58.55	-26.17%	6	32	07-22	META260724C00567500
565.00 C	47.20	-27.61%	1	176	07-23	META260724C00565000
562.50 C	89.66	-17.11%	2	18	07-20	META260724C00562500
560.00 C	46.43	-32.07%	10	1,746	07-23	META260724C00560000
557.50 C	120.24	-2.86%	2	5	07-16	META260724C00557500
555.00 C	48.40	-32.14%	2	109	07-23	META260724C00555000
552.50 C	52.91	-44.13%	17	27	07-23	META260724C00552500
550.00 C	52.05	-34.82%	37	238	07-23	META260724C00550000
547.50 C	130.06	+11.20%	4	7	07-16	META260724C00547500
545.00 C	107.19	+5.09%	4	56	07-20	META260724C00545000
542.50 C	109.66	+7.40%	4	3	07-20	META260724C00542500
540.00 C	66.22	-38.80%	1	241	07-23	META260724C00540000
537.50 C	107.03	-23.60%	50	6	07-17	META260724C00537500
535.00 C	97.43	-31.66%	34	64	07-17	META260724C00535000
532.50 C	99.78	-25.73%	49	3	07-17	META260724C00532500
530.00 C	77.82	-22.16%	12	29	07-23	META260724C00530000
527.50 C	103.27	-31.15%	12	4	07-17	META260724C00527500
525.00 C	123.94	+57.89%	2	6	07-17	META260724C00525000
522.50 C	121.45	0%	1	1	07-20	META260724C00522500
520.00 C	123.85	-16.97%	1	35	07-20	META260724C00520000
517.50 C	134.65	-15.53%	2	2	07-20	META260724C00517500
515.00 C	137.12	-15.30%	2	27	07-20	META260724C00515000
512.50 C	136.46	0%	4	1	07-20	META260724C00512500
510.00 C	93.00	-33.07%	2	37	07-23	META260724C00510000
507.50 C	100.54	0%	5	2	07-23	META260724C00507500
505.00 C	102.95	-36.12%	31	48	07-23	META260724C00505000
500.00 C	101.61	-22.14%	7	52	07-23	META260724C00500000
495.00 C	107.62	0%	13	7	07-23	META260724C00495000
490.00 C	112.53	-27.87%	14	23	07-23	META260724C00490000
485.00 C	122.11	-36.62%	8	9	07-23	META260724C00485000
480.00 C	127.03	-24.27%	6	25	07-23	META260724C00480000
475.00 C	131.96	-23.60%	34	16	07-23	META260724C00475000
470.00 C	136.90	-23.06%	43	13	07-23	META260724C00470000
465.00 C	141.82	-12.36%	9	20	07-23	META260724C00465000
460.00 C	146.93	-11.92%	19	16	07-23	META260724C00460000
455.00 C	151.83	-21.34%	21	11	07-23	META260724C00455000
450.00 C	156.83	-20.79%	38	29	07-23	META260724C00450000
445.00 C	161.13	-13.39%	47	39	07-23	META260724C00445000
440.00 C	166.05	-11.14%	194	75	07-23	META260724C00440000
435.00 C	172.86	-9.90%	300	39	07-23	META260724C00435000
430.00 C	176.80	-10.23%	128	60	07-23	META260724C00430000
425.00 C	181.70	-10.01%	121	55	07-23	META260724C00425000
420.00 C	185.62	-12.94%	124	48	07-23	META260724C00420000
415.00 C	191.02	-12.46%	98	34	07-23	META260724C00415000
410.00 C	195.52	-9.87%	178	37	07-23	META260724C00410000
405.00 C	202.70	-16.89%	128	34	07-23	META260724C00405000
400.00 C	207.60	-8.51%	31	72	07-23	META260724C00400000
390.00 C	215.69	-16.09%	1	58	07-23	META260724C00390000
380.00 C	266.69	-2.11%	336	65	07-21	META260724C00380000
370.00 C	276.66	-2.04%	296	57	07-21	META260724C00370000
360.00 C	0	0%	0			META260724C00360000
350.00 C	296.69	0%	132	29	07-21	META260724C00350000
340.00 C	306.67	-1.89%	144	26	07-21	META260724C00340000
330.00 C	316.38	-1.91%	194	49	07-21	META260724C00330000
320.00 C	328.79	+6.31%	182	49	07-21	META260724C00320000
310.00 C	336.55	-8.84%	168	25	07-21	META260724C00310000
300.00 C	306.58	-5.93%	1	27	07-23	META260724C00300000
290.00 C	355.26	-0.63%	14	5	07-21	META260724C00290000
280.00 C	368.28	-7.89%	10	19	07-21	META260724C00280000
270.00 C	378.49	-7.64%	10	22	07-20	META260724C00270000
260.00 C	388.46	0%	10	2	07-20	META260724C00260000
250.00 C	402.04	-1.14%	2	1	07-20	META260724C00250000
240.00 C	412.01	0%	2	1	07-20	META260724C00240000
230.00 C	376.56	-10.80%	36	15	07-23	META260724C00230000
220.00 C	386.54	-10.55%	36	15	07-23	META260724C00220000
210.00 C	423.28	-7.86%	50	6	07-17	META260724C00210000
200.00 C	451.99	+4.33%	62	11	07-20	META260724C00200000
190.00 C	416.50	-9.84%	52	20	07-23	META260724C00190000
180.00 C	426.48	-9.44%	52	11	07-23	META260724C00180000
170.00 C	480.93	0%	4	1	07-20	META260724C00170000
160.00 C	492.04	0%	8	1	07-20	META260724C00160000
150.00 C	502.01	0%	8	1	07-20	META260724C00150000
140.00 C	466.59	-8.21%	38	4	07-23	META260724C00140000
130.00 C	476.57	-8.05%	38	4	07-23	META260724C00130000
120.00 C	0	0%	0			META260724C00120000
110.00 C	496.38	-8.12%	10	8	07-23	META260724C00110000
100.00 C	506.36	-7.97%	10	15	07-23	META260724C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,150.00 P	0	0%	0			META260724P01150000
1,140.00 P	0	0%	0			META260724P01140000
1,130.00 P	0	0%	0			META260724P01130000
1,120.00 P	0	0%	0			META260724P01120000
1,110.00 P	0	0%	0			META260724P01110000
1,100.00 P	0	0%	0			META260724P01100000
1,090.00 P	0	0%	0			META260724P01090000
1,080.00 P	0	0%	0			META260724P01080000
1,070.00 P	0	0%	0			META260724P01070000
1,060.00 P	0	0%	0			META260724P01060000
1,050.00 P	0	0%	0			META260724P01050000
1,040.00 P	0	0%	0			META260724P01040000
1,030.00 P	0	0%	0			META260724P01030000
1,020.00 P	0	0%	0			META260724P01020000
1,010.00 P	0	0%	0			META260724P01010000
1,000.00 P	0	0%	0			META260724P01000000
995.00 P	0	0%	0			META260724P00995000
990.00 P	384.49	0%	24	0	07-23	META260724P00990000
985.00 P	379.45	0%	24	0	07-23	META260724P00985000
980.00 P	376.90	0%	10	0	07-23	META260724P00980000
975.00 P	371.90	0%	10	0	07-23	META260724P00975000
970.00 P	364.23	+12.74%	10	0	07-23	META260724P00970000
965.00 P	359.25	+12.94%	10	0	07-23	META260724P00965000
960.00 P	355.78	+13.57%	16	0	07-23	META260724P00960000
955.00 P	349.32	+13.31%	18	0	07-23	META260724P00955000
950.00 P	344.34	0%	8	0	07-23	META260724P00950000
945.00 P	341.09	0%	6	0	07-23	META260724P00945000
940.00 P	334.31	0%	42	0	07-23	META260724P00940000
935.00 P	329.32	0%	48	0	07-23	META260724P00935000
930.00 P	325.82	0%	6	0	07-23	META260724P00930000
925.00 P	0	0%	0			META260724P00925000
920.00 P	315.78	0%	4	0	07-23	META260724P00920000
915.00 P	310.80	0%	8	0	07-23	META260724P00915000
910.00 P	304.86	0%	4	0	07-23	META260724P00910000
905.00 P	302.07	0%	6	0	07-23	META260724P00905000
900.00 P	297.07	0%	6	0	07-23	META260724P00900000
895.00 P	0	0%	0			META260724P00895000
890.00 P	285.99	0%	4	0	07-23	META260724P00890000
885.00 P	281.00	0%	4	0	07-23	META260724P00885000
880.00 P	0	0%	0			META260724P00880000
875.00 P	0	0%	0			META260724P00875000
870.00 P	0	0%	0			META260724P00870000
865.00 P	0	0%	0			META260724P00865000
860.00 P	0	0%	0			META260724P00860000
855.00 P	0	0%	0			META260724P00855000
850.00 P	0	0%	0			META260724P00850000
845.00 P	0	0%	0			META260724P00845000
840.00 P	0	0%	0			META260724P00840000
835.00 P	169.99	0%	10	5	07-10	META260724P00835000
830.00 P	0	0%	0			META260724P00830000
825.00 P	0	0%	0			META260724P00825000
820.00 P	0	0%	0			META260724P00820000
815.00 P	0	0%	0			META260724P00815000
810.00 P	210.42	0%	2	0	07-23	META260724P00810000
805.00 P	205.42	0%	2	0	07-23	META260724P00805000
800.00 P	200.42	0%	2	0	07-23	META260724P00800000
795.00 P	195.42	0%	2	0	07-23	META260724P00795000
790.00 P	203.35	0%	1	0	07-06	META260724P00790000
785.00 P	0	0%	0			META260724P00785000
780.00 P	0	0%	0			META260724P00780000
775.00 P	172.11	0%	1	0	07-08	META260724P00775000
770.00 P	0	0%	0			META260724P00770000
765.00 P	0	0%	0			META260724P00765000
760.00 P	98.00	+6.52%	3	2	07-13	META260724P00760000
755.00 P	152.61	0%	1	1	07-08	META260724P00755000
750.00 P	105.00	+43.44%	3	3	07-17	META260724P00750000
747.50 P	0	0%	0			META260724P00747500
745.00 P	0	0%	0			META260724P00745000
742.50 P	0	0%	0			META260724P00742500
740.00 P	147.45	0%	4	4	07-06	META260724P00740000
737.50 P	0	0%	0			META260724P00737500
735.00 P	0	0%	0			META260724P00735000
732.50 P	0	0%	0			META260724P00732500
730.00 P	55.35	-7.67%	12	7	07-16	META260724P00730000
727.50 P	0	0%	0			META260724P00727500
725.00 P	58.35	-10.98%	10	10	07-13	META260724P00725000
722.50 P	0	0%	0			META260724P00722500
720.00 P	73.82	+12.33%	4	13	07-20	META260724P00720000
717.50 P	0	0%	0			META260724P00717500
715.00 P	70.05	0%	4	1	07-21	META260724P00715000
712.50 P	47.10	0%	2	1	07-16	META260724P00712500
710.00 P	60.20	+34.17%	12	19	07-21	META260724P00710000
707.50 P	98.05	+124.63%	15	10	07-23	META260724P00707500
705.00 P	98.84	+116.94%	56	11	07-23	META260724P00705000
702.50 P	93.05	+182.74%	30	1	07-23	META260724P00702500
700.00 P	90.85	+20.22%	209	8	07-23	META260724P00700000
697.50 P	94.85	+88.34%	16	2	07-23	META260724P00697500
695.00 P	90.93	+93.02%	35	15	07-23	META260724P00695000
692.50 P	89.50	+40.17%	110	7	07-23	META260724P00692500
690.00 P	83.82	+34.00%	548	19	07-23	META260724P00690000
687.50 P	84.10	+84.35%	87	3	07-23	META260724P00687500
685.00 P	81.59	+42.76%	642	3	07-23	META260724P00685000
682.50 P	79.10	+46.40%	75	3	07-23	META260724P00682500
680.00 P	74.00	+36.96%	1,505	3	07-23	META260724P00680000
677.50 P	72.78	+42.04%	393	1	07-23	META260724P00677500
675.00 P	71.09	+47.86%	1,384	8	07-23	META260724P00675000
672.50 P	63.35	+33.37%	652	156	07-23	META260724P00672500
670.00 P	66.58	+57.81%	1,092	5	07-23	META260724P00670000
667.50 P	58.85	+42.12%	287	1	07-23	META260724P00667500
665.00 P	59.77	+53.97%	582	8	07-23	META260724P00665000
662.50 P	55.10	+47.72%	249	2	07-23	META260724P00662500
660.00 P	52.89	+49.07%	1,675	383	07-23	META260724P00660000
657.50 P	53.55	+59.80%	152	152	07-23	META260724P00657500
655.00 P	49.48	+72.16%	307	28	07-23	META260724P00655000
652.50 P	49.42	+73.22%	12	34	07-23	META260724P00652500
650.00 P	42.94	+71.08%	100	92	07-23	META260724P00650000
647.50 P	40.67	+58.68%	26	28	07-23	META260724P00647500
645.00 P	40.62	+90.26%	57	113	07-23	META260724P00645000
642.50 P	36.36	+95.48%	22	109	07-23	META260724P00642500
640.00 P	36.79	+112.66%	375	906	07-23	META260724P00640000
637.50 P	32.79	+117.15%	98	330	07-23	META260724P00637500
635.00 P	28.64	+102.40%	145	256	07-23	META260724P00635000
632.50 P	26.32	+115.74%	335	203	07-23	META260724P00632500
630.00 P	23.63	+114.82%	1,963	1,072	07-23	META260724P00630000
627.50 P	21.18	+117.23%	1,157	728	07-23	META260724P00627500
625.00 P	18.98	+127.31%	572	696	07-23	META260724P00625000
622.50 P	16.92	+135.00%	158	329	07-23	META260724P00622500
620.00 P	15.00	+127.27%	898	1,163	07-23	META260724P00620000
617.50 P	13.01	+135.69%	254	320	07-23	META260724P00617500
615.00 P	10.74	+119.18%	614	1,253	07-23	META260724P00615000
612.50 P	9.00	+138.10%	587	268	07-23	META260724P00612500
610.00 P	7.55	+125.37%	3,530	2,468	07-23	META260724P00610000
607.50 P	6.45	+129.54%	1,941	395	07-23	META260724P00607500
605.00 P	5.44	+126.67%	5,824	857	07-23	META260724P00605000
602.50 P	4.28	+114.00%	8,034	1,094	07-23	META260724P00602500
600.00 P	3.38	+106.10%	13,030	3,528	07-23	META260724P00600000
597.50 P	2.62	+94.07%	4,587	985	07-23	META260724P00597500
595.00 P	1.97	+45.93%	6,017	838	07-23	META260724P00595000
592.50 P	1.52	+65.22%	2,806	585	07-23	META260724P00592500
590.00 P	1.15	+47.44%	5,859	997	07-23	META260724P00590000
587.50 P	0.91	+44.44%	2,363	469	07-23	META260724P00587500
585.00 P	0.67	+24.07%	4,453	2,112	07-23	META260724P00585000
582.50 P	0.49	+4.26%	1,395	715	07-23	META260724P00582500
580.00 P	0.41	+2.50%	3,135	1,632	07-23	META260724P00580000
577.50 P	0.30	-21.05%	1,256	513	07-23	META260724P00577500
575.00 P	0.26	-7.14%	4,454	2,734	07-23	META260724P00575000
572.50 P	0.21	+31.25%	934	442	07-23	META260724P00572500
570.00 P	0.16	-27.27%	1,561	1,237	07-23	META260724P00570000
567.50 P	0.15	-31.82%	389	184	07-23	META260724P00567500
565.00 P	0.10	-54.55%	487	578	07-23	META260724P00565000
562.50 P	0.11	-56.00%	38	99	07-23	META260724P00562500
560.00 P	0.09	-40.00%	299	1,372	07-23	META260724P00560000
557.50 P	0.11	+83.33%	39	229	07-23	META260724P00557500
555.00 P	0.08	-27.27%	47	418	07-23	META260724P00555000
552.50 P	0.11	+57.14%	28	142	07-23	META260724P00552500
550.00 P	0.06	0.00%	463	703	07-23	META260724P00550000
547.50 P	0.11	0.00%	9	46	07-23	META260724P00547500
545.00 P	0.05	-50.00%	16	650	07-23	META260724P00545000
542.50 P	0.04	-55.56%	21	36	07-23	META260724P00542500
540.00 P	0.06	-33.33%	127	1,251	07-23	META260724P00540000
537.50 P	0.03	-40.00%	7	53	07-23	META260724P00537500
535.00 P	0.04	-50.00%	97	315	07-23	META260724P00535000
532.50 P	0.04	-33.33%	10	93	07-23	META260724P00532500
530.00 P	0.03	-40.00%	131	743	07-23	META260724P00530000
527.50 P	0.04	+100.00%	5	48	07-23	META260724P00527500
525.00 P	0.03	-40.00%	122	616	07-23	META260724P00525000
522.50 P	0.01	-83.33%	31	63	07-23	META260724P00522500
520.00 P	0.04	0.00%	48	1,455	07-23	META260724P00520000
517.50 P	0.03	-75.00%	24	37	07-23	META260724P00517500
515.00 P	0.13	+160.00%	124	437	07-23	META260724P00515000
512.50 P	0.05	+25.00%	18	51	07-23	META260724P00512500
510.00 P	0.03	0.00%	96	661	07-23	META260724P00510000
507.50 P	0.06	0.00%	24	93	07-23	META260724P00507500
505.00 P	0.04	0.00%	25	539	07-23	META260724P00505000
500.00 P	0.04	0.00%	49	1,701	07-23	META260724P00500000
495.00 P	0.03	-25.00%	71	1,667	07-23	META260724P00495000
490.00 P	0.04	+33.33%	8	318	07-23	META260724P00490000
485.00 P	0.03	0.00%	2	120	07-23	META260724P00485000
480.00 P	0.02	-33.33%	4	224	07-23	META260724P00480000
475.00 P	0.03	-40.00%	35	137	07-23	META260724P00475000
470.00 P	0.02	0.00%	15	413	07-23	META260724P00470000
465.00 P	0.03	-25.00%	61	132	07-22	META260724P00465000
460.00 P	0.01	-50.00%	183	908	07-23	META260724P00460000
455.00 P	0.01	-50.00%	94	587	07-23	META260724P00455000
450.00 P	0.02	+100.00%	41	271	07-22	META260724P00450000
445.00 P	0.01	-66.67%	4	161	07-23	META260724P00445000
440.00 P	0.01	-95.45%	3	54	07-23	META260724P00440000
435.00 P	0.01	0.00%	4	49	07-23	META260724P00435000
430.00 P	0.01	-83.33%	2	69	07-23	META260724P00430000
425.00 P	0.01	-75.00%	2	244	07-23	META260724P00425000
420.00 P	0.17	+240.00%	17	86	07-22	META260724P00420000
415.00 P	0.05	+150.00%	17	275	07-22	META260724P00415000
410.00 P	0.34	+385.71%	59	76	07-22	META260724P00410000
405.00 P	0.01	-96.43%	23	101	07-23	META260724P00405000
400.00 P	0.02	0.00%	1	640	07-20	META260724P00400000
390.00 P	0.16	+433.33%	13	149	07-23	META260724P00390000
380.00 P	0.03	-83.33%	49	77	07-23	META260724P00380000
370.00 P	0.09	+28.57%	1	28	07-23	META260724P00370000
360.00 P	0.09	-65.38%	50	63	07-17	META260724P00360000
350.00 P	0.02	-33.33%	3	109	07-23	META260724P00350000
340.00 P	0.02	-33.33%	3	97	07-23	META260724P00340000
330.00 P	0.01	-50.00%	4	52	07-21	META260724P00330000
320.00 P	0.01	-50.00%	1	44	07-20	META260724P00320000
310.00 P	0.09	0%	65	65	07-17	META260724P00310000
300.00 P	0.09	+200.00%	5	126	07-21	META260724P00300000
290.00 P	0.03	0.00%	4	125	07-21	META260724P00290000
280.00 P	0.01	-66.67%	11	103	07-02	META260724P00280000
270.00 P	0.02	-33.33%	3	10	07-21	META260724P00270000
260.00 P	0.01	0.00%	9	26	07-23	META260724P00260000
250.00 P	0.03	+50.00%	67	73	07-17	META260724P00250000
240.00 P	0.05	+66.67%	1	50	07-20	META260724P00240000
230.00 P	0.15	0%	4	4	07-17	META260724P00230000
220.00 P	0.15	0%	5	5	07-17	META260724P00220000
210.00 P	0.15	+650.00%	2	2	07-17	META260724P00210000
200.00 P	0.19	0%	15	15	07-17	META260724P00200000
190.00 P	0.03	+50.00%	16	16	07-17	META260724P00190000
180.00 P	0.21	+600.00%	1	2	07-23	META260724P00180000
170.00 P	0.15	0.00%	1	3	07-20	META260724P00170000
160.00 P	0.15	0%	2	2	07-17	META260724P00160000
150.00 P	0.09	+350.00%	2	16	07-23	META260724P00150000
140.00 P	0.02	-86.67%	3	7	07-22	META260724P00140000
130.00 P	0.04	-73.33%	1	7	07-23	META260724P00130000
120.00 P	0.02	-50.00%	3	73	07-22	META260724P00120000
110.00 P	0.03	-25.00%	1	46	07-23	META260724P00110000
100.00 P	0.02	0.00%	4	15	07-23	META260724P00100000