Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
595.23USD-1.793%(-10.87)11,503,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
605.34USD-0.125%(-0.76)26,302
After-hours
Jul 24, 2026 4:59:30 PM EDT
595.20USD-0.005%(-0.03)2,050,337
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1702,2752861,998


META Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

META Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

META Feb 19, 2027 Exp. - Max Pain @ $630.00

Puts
Calls


META Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,190 C4.95-17.50%16413807-23META270219C01190000
1,180 C4.900%301507-23META270219C01180000
1,170 C5.150%412107-23META270219C01170000
1,160 C5.25-34.38%552707-23META270219C01160000
1,150 C5.75-45.50%1107-23META270219C01150000
1,140 C00%0META270219C01140000
1,130 C00%0META270219C01130000
1,120 C16.70+7.74%10607-15META270219C01120000
1,110 C17.300%261307-15META270219C01110000
1,100 C11.50-14.75%13507-20META270219C01100000
1,090 C18.800%2107-15META270219C01090000
1,080 C7.750%2207-23META270219C01080000
1,070 C8.00-41.61%21407-23META270219C01070000
1,060 C8.60-36.01%1507-23META270219C01060000
1,050 C9.050%1107-23META270219C01050000
1,040 C00%0META270219C01040000
1,030 C9.900%2107-23META270219C01030000
1,020 C00%0META270219C01020000
1,010 C00%0META270219C01010000
1,000 C14.57-12.75%16807-22META270219C01000000
990 C17.75-39.25%2907-21META270219C00990000
980 C19.80-11.21%16107-20META270219C00980000
970 C00%0META270219C00970000
960 C20.25-29.61%128807-22META270219C00960000
950 C18.55-12.75%2607-22META270219C00950000
940 C15.45-18.04%1507-23META270219C00940000
930 C19.80-40.18%11507-22META270219C00930000
920 C17.00-48.41%11607-23META270219C00920000
910 C00%0META270219C00910000
900 C17.78-22.70%108807-23META270219C00900000
890 C19.70-19.92%2907-23META270219C00890000
880 C21.00-19.69%17116007-23META270219C00880000
870 C22.00-18.31%13114407-23META270219C00870000
860 C34.70-21.85%1207-21META270219C00860000
850 C23.80-31.88%135507-23META270219C00850000
840 C41.50-17.00%2207-17META270219C00840000
830 C39.12-25.91%1507-17META270219C00830000
820 C40.09-18.22%51407-17META270219C00820000
810 C55.21+4.62%203007-16META270219C00810000
800 C30.65-19.81%43407-23META270219C00800000
790 C34.20-29.83%110107-23META270219C00790000
780 C34.23-21.31%31707-23META270219C00780000
770 C45.18-13.35%4807-22META270219C00770000
760 C37.10-35.37%196407-23META270219C00760000
750 C41.78-33.52%38407-23META270219C00750000
740 C60.37-6.18%52507-21META270219C00740000
730 C45.00-18.54%378507-23META270219C00730000
720 C49.03-24.16%125507-23META270219C00720000
710 C50.62-18.22%32907-23META270219C00710000
700 C52.53-19.43%146307-23META270219C00700000
690 C56.90-20.01%12707-23META270219C00690000
680 C59.92-15.19%44307-23META270219C00680000
670 C63.10-16.88%25807-23META270219C00670000
660 C66.51-25.48%24207-23META270219C00660000
650 C83.85-10.96%33107-22META270219C00650000
640 C74.65-15.60%52407-23META270219C00640000
630 C74.87-17.36%5716307-23META270219C00630000
620 C85.92-10.96%11207-23META270219C00620000
610 C87.40-14.15%6707-23META270219C00610000
600 C91.77-14.55%64607-23META270219C00600000
590 C101.85-9.09%1307-23META270219C00590000
580 C121.06+13.46%1307-17META270219C00580000
570 C00%0META270219C00570000
560 C129.19-9.17%1307-22META270219C00560000
550 C115.00-14.81%21407-23META270219C00550000
540 C174.00+23.58%3407-10META270219C00540000
530 C125.94-0.88%1207-23META270219C00530000
520 C134.23+0.25%2207-08META270219C00520000
510 C00%0META270219C00510000
500 C170.00+1.99%1407-17META270219C00500000
490 C00%0META270219C00490000
480 C00%0META270219C00480000
470 C00%0META270219C00470000
460 C204.350%707007-17META270219C00460000
450 C187.000%1107-23META270219C00450000
440 C00%0META270219C00440000
430 C00%0META270219C00430000
420 C00%0META270219C00420000
410 C246.030%515107-17META270219C00410000
400 C226.43-13.48%1207-23META270219C00400000
390 C00%0META270219C00390000
380 C00%0META270219C00380000
370 C00%0META270219C00370000
360 C00%0META270219C00360000
350 C00%0META270219C00350000
340 C00%0META270219C00340000
330 C00%0META270219C00330000
320 C00%0META270219C00320000
310 C00%0META270219C00310000
300 C00%0META270219C00300000
290 C00%0META270219C00290000
280 C385.250%1107-13META270219C00280000
270 C00%0META270219C00270000
260 C00%0META270219C00260000
250 C00%0META270219C00250000
240 C00%0META270219C00240000
230 C00%0META270219C00230000
220 C00%0META270219C00220000
210 C00%0META270219C00210000
200 C411.870%1107-23META270219C00200000
190 C00%0META270219C00190000
180 C00%0META270219C00180000
170 C00%0META270219C00170000
160 C00%0META270219C00160000
150 C00%0META270219C00150000
140 C00%0META270219C00140000
130 C475.82-8.55%4907-23META270219C00130000
120 C00%0META270219C00120000
110 C00%0META270219C00110000
100 C00%0META270219C00100000
Puts
StrikePriceChangeVolOILastContract Name
1,190 P00%0META270219P01190000
1,180 P00%0META270219P01180000
1,170 P00%0META270219P01170000
1,160 P00%0META270219P01160000
1,150 P478.11-0.88%1107-15META270219P01150000
1,140 P00%0META270219P01140000
1,130 P00%0META270219P01130000
1,120 P00%0META270219P01120000
1,110 P00%0META270219P01110000
1,100 P00%0META270219P01100000
1,090 P00%0META270219P01090000
1,080 P00%0META270219P01080000
1,070 P00%0META270219P01070000
1,060 P00%0META270219P01060000
1,050 P00%0META270219P01050000
1,040 P00%0META270219P01040000
1,030 P00%0META270219P01030000
1,020 P00%0META270219P01020000
1,010 P00%0META270219P01010000
1,000 P00%0META270219P01000000
990 P00%0META270219P00990000
980 P00%0META270219P00980000
970 P00%0META270219P00970000
960 P00%0META270219P00960000
950 P300.20+4.64%5707-16META270219P00950000
940 P00%0META270219P00940000
930 P329.750%1107-23META270219P00930000
920 P00%0META270219P00920000
910 P00%0META270219P00910000
900 P00%0META270219P00900000
890 P00%0META270219P00890000
880 P00%0META270219P00880000
870 P00%0META270219P00870000
860 P00%0META270219P00860000
850 P222.900%2207-21META270219P00850000
840 P00%0META270219P00840000
830 P00%0META270219P00830000
820 P00%0META270219P00820000
810 P00%0META270219P00810000
800 P00%0META270219P00800000
790 P00%0META270219P00790000
780 P170.250%1107-20META270219P00780000
770 P00%0META270219P00770000
760 P160.400%2207-20META270219P00760000
750 P00%0META270219P00750000
740 P144.900%141407-20META270219P00740000
730 P125.210%2107-10META270219P00730000
720 P146.73+32.17%1207-23META270219P00720000
710 P139.73+12.28%11907-23META270219P00710000
700 P111.60+1.16%66207-21META270219P00700000
690 P111.45+8.65%2307-20META270219P00690000
680 P92.29-5.92%575007-15META270219P00680000
670 P85.64+0.74%21107-16META270219P00670000
660 P87.00-6.65%1507-21META270219P00660000
650 P89.65+20.43%152707-22META270219P00650000
640 P80.50+0.66%13207-20META270219P00640000
630 P87.68+22.54%7907-23META270219P00630000
620 P83.70+21.92%8907-23META270219P00620000
610 P77.18+12.46%21007-23META270219P00610000
600 P71.72+10.94%71807-23META270219P00600000
590 P68.72+16.47%11307-23META270219P00590000
580 P62.93+38.34%61007-23META270219P00580000
570 P42.13+0.43%51807-16META270219P00570000
560 P53.41+30.11%21907-23META270219P00560000
550 P47.28+11.51%42007-23META270219P00550000
540 P43.34+10.90%4807-23META270219P00540000
530 P41.50+31.96%21707-23META270219P00530000
520 P37.70+31.54%22307-23META270219P00520000
510 P25.75+1.78%202107-21META270219P00510000
500 P30.60+24.54%218407-23META270219P00500000
490 P21.20-9.59%414807-20META270219P00490000
480 P24.90+18.57%36438107-23META270219P00480000
470 P21.85+13.45%121807-23META270219P00470000
460 P20.05+20.42%374707-23META270219P00460000
450 P15.32+0.66%1876407-22META270219P00450000
440 P12.75+8.60%151707-22META270219P00440000
430 P10.90-15.18%2307-20META270219P00430000
420 P12.30+20.00%231207-23META270219P00420000
410 P10.600%1107-08META270219P00410000
400 P9.050%1107-17META270219P00400000
390 P8.15+32.74%191807-23META270219P00390000
380 P5.300%1107-15META270219P00380000
370 P5.22-11.53%5307-13META270219P00370000
360 P4.36-4.18%1307-20META270219P00360000
350 P4.55+16.07%1507-23META270219P00350000
340 P4.00+20.12%774707-23META270219P00340000
330 P3.25+11.30%22807-23META270219P00330000
320 P2.80+11.11%1107-23META270219P00320000
310 P2.21+5.74%1307-15META270219P00310000
300 P1.98+15.79%3307-20META270219P00300000
290 P1.57+2.61%3307-15META270219P00290000
280 P00%0META270219P00280000
270 P1.12+1.82%11507-22META270219P00270000
260 P1.12+19.15%1607-23META270219P00260000
250 P0.96+12.94%2207-23META270219P00250000
240 P0.90+16.88%1107-23META270219P00240000
230 P0.940%2107-09META270219P00230000
220 P0.570%121207-20META270219P00220000
210 P0.380%2207-16META270219P00210000
200 P0.450%2207-16META270219P00200000
190 P00%0META270219P00190000
180 P00%0META270219P00180000
170 P0.260%4407-23META270219P00170000
160 P0.36+89.47%3507-23META270219P00160000
150 P0.140%6207-20META270219P00150000
140 P0.37+208.33%1107-23META270219P00140000
130 P0.120%6107-20META270219P00130000
120 P0.090%2007-20META270219P00120000
110 P0.080%6307-20META270219P00110000
100 P0.070%2107-20META270219P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC