Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,88617,25897817,151


META Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

META Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

META Feb 19, 2027 Exp. - Max Pain @ $580.00

Puts
Calls


META Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,190 C3.11-5.76%1159609-17META270219C01190000
1,180 C3.55+1.43%4710709-17META270219C01180000
1,170 C3.50+25.90%104709-17META270219C01170000
1,160 C3.40+107.32%103109-10META270219C01160000
1,150 C4.40+37.50%13809-16META270219C01150000
1,140 C2.07-8.00%3809-04META270219C01140000
1,130 C4.200%402007-28META270219C01130000
1,120 C4.50-9.82%1909-17META270219C01120000
1,110 C4.25+7.59%483308-06META270219C01110000
1,100 C5.30-10.17%253909-17META270219C01100000
1,090 C4.35-76.86%1108-04META270219C01090000
1,080 C3.25-14.47%206909-04META270219C01080000
1,070 C5.89-2.81%115509-14META270219C01070000
1,060 C7.04+17.33%11409-17META270219C01060000
1,050 C7.51+9.32%12909-17META270219C01050000
1,040 C8.20+10.81%1209-17META270219C01040000
1,030 C3.50+11.11%111209-02META270219C01030000
1,020 C9.05+19.08%54609-17META270219C01020000
1,010 C9.65+15.43%57709-17META270219C01010000
1,000 C10.15-3.33%437209-16META270219C01000000
990 C10.45-7.93%12409-17META270219C00990000
980 C11.63+22.16%18309-17META270219C00980000
970 C12.20-7.58%11209-17META270219C00970000
960 C13.57+15.20%1018809-16META270219C00960000
950 C13.67-1.01%17309-17META270219C00950000
940 C13.90-11.18%154409-17META270219C00940000
930 C15.75-5.12%31809-16META270219C00930000
920 C17.08+1.49%14009-17META270219C00920000
910 C19.03+13.14%15609-16META270219C00910000
900 C19.92-0.90%366,23209-17META270219C00900000
890 C21.55+6.52%14809-16META270219C00890000
880 C20.80-9.84%519809-17META270219C00880000
870 C24.55+7.91%27009-16META270219C00870000
860 C25.30+0.12%923809-17META270219C00860000
850 C27.62+4.34%1322509-17META270219C00850000
840 C30.25+13.94%16409-16META270219C00840000
830 C31.90+5.80%515009-17META270219C00830000
820 C34.15-2.43%76909-17META270219C00820000
810 C36.30+5.92%59909-17META270219C00810000
800 C38.00+2.54%1621,25509-17META270219C00800000
790 C41.25+4.80%815809-17META270219C00790000
780 C44.23+1.33%116009-17META270219C00780000
770 C46.80+3.11%1524609-17META270219C00770000
760 C47.50-3.75%1722509-17META270219C00760000
750 C51.00+0.89%1590309-17META270219C00750000
740 C55.00+1.01%218409-17META270219C00740000
730 C57.90-6.54%445409-17META270219C00730000
720 C64.10+1.42%1930109-17META270219C00720000
710 C67.24+4.43%1226509-17META270219C00710000
700 C70.65+3.33%292,10109-17META270219C00700000
690 C76.69-1.35%1538309-17META270219C00690000
680 C78.50-0.03%822809-17META270219C00680000
670 C86.60+5.83%1225909-17META270219C00670000
660 C91.45+5.72%363909-17META270219C00660000
650 C94.31+0.28%73,34509-17META270219C00650000
640 C99.76+0.79%1217809-17META270219C00640000
630 C104.75-4.41%224309-17META270219C00630000
620 C106.00-7.43%214909-17META270219C00620000
610 C113.50-3.81%129009-17META270219C00610000
600 C126.85+1.08%594109-17META270219C00600000
590 C131.52+1.99%1070109-17META270219C00590000
580 C134.12+5.03%329809-16META270219C00580000
570 C144.20-1.28%214209-17META270219C00570000
560 C151.20+0.47%121509-17META270219C00560000
550 C158.00+0.64%426309-17META270219C00550000
540 C158.00-6.16%167209-17META270219C00540000
530 C170.25-3.88%16909-17META270219C00530000
520 C172.50+1.93%24109-15META270219C00520000
510 C170.39+2.52%12109-14META270219C00510000
500 C200.00+2.12%1015009-17META270219C00500000
490 C187.86+67.14%25209-09META270219C00490000
480 C192.76+0.71%22209-11META270219C00480000
470 C203.00+2.84%7111009-11META270219C00470000
460 C210.47+18.90%27709-10META270219C00460000
450 C244.10+13.23%12309-16META270219C00450000
440 C227.45+42.42%2509-10META270219C00440000
430 C243.65+2.92%3509-14META270219C00430000
420 C246.25+20.43%2309-09META270219C00420000
410 C251.92-1.33%55209-10META270219C00410000
400 C263.82-0.29%41209-10META270219C00400000
390 C270.11-0.77%31309-10META270219C00390000
380 C283.30+13.94%2709-09META270219C00380000
370 C290.50+24.81%2209-09META270219C00370000
360 C300.400%14709-09META270219C00360000
350 C310.00+0.32%11409-11META270219C00350000
340 C260.780%18909-02META270219C00340000
330 C270.060%12609-02META270219C00330000
320 C304.360%3309-08META270219C00320000
310 C00%0META270219C00310000
300 C362.00+11.95%11509-10META270219C00300000
290 C00%0META270219C00290000
280 C394.00+16.91%1409-14META270219C00280000
270 C391.10+12.39%1209-14META270219C00270000
260 C00%0META270219C00260000
250 C366.21+11.99%2409-04META270219C00250000
240 C00%0META270219C00240000
230 C00%0META270219C00230000
220 C00%0META270219C00220000
210 C00%0META270219C00210000
200 C468.78+3.27%505109-14META270219C00200000
190 C00%0META270219C00190000
180 C00%0META270219C00180000
170 C00%0META270219C00170000
160 C393.400%2208-19META270219C00160000
150 C00%0META270219C00150000
140 C00%0META270219C00140000
130 C475.82-8.55%4907-23META270219C00130000
120 C00%0META270219C00120000
110 C00%0META270219C00110000
100 C559.000%202009-10META270219C00100000
Puts
StrikePriceChangeVolOILastContract Name
1,190 P00%0META270219P01190000
1,180 P00%0META270219P01180000
1,170 P00%0META270219P01170000
1,160 P00%0META270219P01160000
1,150 P478.11-0.88%1107-15META270219P01150000
1,140 P00%0META270219P01140000
1,130 P00%0META270219P01130000
1,120 P00%0META270219P01120000
1,110 P00%0META270219P01110000
1,100 P00%0META270219P01100000
1,090 P00%0META270219P01090000
1,080 P00%0META270219P01080000
1,070 P00%0META270219P01070000
1,060 P00%0META270219P01060000
1,050 P00%0META270219P01050000
1,040 P00%0META270219P01040000
1,030 P00%0META270219P01030000
1,020 P00%0META270219P01020000
1,010 P00%0META270219P01010000
1,000 P00%0META270219P01000000
990 P00%0META270219P00990000
980 P336.700%1109-09META270219P00980000
970 P00%0META270219P00970000
960 P00%0META270219P00960000
950 P350.64+16.80%7407-27META270219P00950000
940 P00%0META270219P00940000
930 P326.75-0.91%1107-27META270219P00930000
920 P384.64+16.67%1107-30META270219P00920000
910 P375.70+17.68%1107-30META270219P00910000
900 P330.40+7.92%362708-17META270219P00900000
890 P00%0META270219P00890000
880 P00%0META270219P00880000
870 P00%0META270219P00870000
860 P00%0META270219P00860000
850 P273.00-9.69%13808-26META270219P00850000
840 P00%0META270219P00840000
830 P203.05-9.82%1309-09META270219P00830000
820 P218.30-4.46%1109-03META270219P00820000
810 P238.00-2.06%1208-28META270219P00810000
800 P153.60-1.22%17409-15META270219P00800000
790 P153.91-29.25%1309-14META270219P00790000
780 P131.95-0.60%51809-17META270219P00780000
770 P151.48-10.84%332609-09META270219P00770000
760 P164.70-24.28%33309-03META270219P00760000
750 P111.45-47.63%3409-16META270219P00750000
740 P108.43-32.17%21609-16META270219P00740000
730 P98.50-2.38%25327309-17META270219P00730000
720 P92.28+0.30%21409-17META270219P00720000
710 P93.75-7.77%12209-14META270219P00710000
700 P78.30-2.61%156209-17META270219P00700000
690 P72.00-11.52%15417709-17META270219P00690000
680 P71.39+4.28%44109-17META270219P00680000
670 P63.75-2.78%816509-17META270219P00670000
660 P57.63-7.05%55709-17META270219P00660000
650 P56.45-2.39%322809-16META270219P00650000
640 P49.80-2.54%146409-17META270219P00640000
630 P44.95-4.36%386909-17META270219P00630000
620 P41.81-6.78%69009-17META270219P00620000
610 P37.95-6.06%38909-17META270219P00610000
600 P33.69-1.78%744909-17META270219P00600000
590 P30.52-6.09%1133809-17META270219P00590000
580 P28.30-6.75%221,14009-17META270219P00580000
570 P25.80-5.49%933309-17META270219P00570000
560 P21.93-9.75%1955709-17META270219P00560000
550 P19.37-11.55%1293509-17META270219P00550000
540 P17.46-2.18%2675609-17META270219P00540000
530 P15.43-11.83%3365509-17META270219P00530000
520 P13.65-11.07%560709-17META270219P00520000
510 P11.82-13.09%1167909-17META270219P00510000
500 P10.75-10.42%201,22809-17META270219P00500000
490 P9.20-12.80%465509-17META270219P00490000
480 P8.10-3.57%31,63709-17META270219P00480000
470 P7.15-1.24%466509-17META270219P00470000
460 P6.35+1.11%644009-17META270219P00460000
450 P5.35-5.64%2696309-17META270219P00450000
440 P4.96-8.15%149009-16META270219P00440000
430 P3.80-18.28%258409-17META270219P00430000
420 P3.30-16.46%834209-17META270219P00420000
410 P2.87-7.42%131409-17META270219P00410000
400 P2.49-15.31%114909-17META270219P00400000
390 P2.11-8.26%211409-17META270219P00390000
380 P2.30-6.88%112009-14META270219P00380000
370 P1.52-17.84%17109-17META270219P00370000
360 P1.59+3.25%23409-15META270219P00360000
350 P1.12-16.42%1216509-17META270219P00350000
340 P0.96-23.20%107509-17META270219P00340000
330 P0.81-26.36%53909-17META270219P00330000
320 P1.08-20.59%884709-03META270219P00320000
310 P0.68-46.88%13009-15META270219P00310000
300 P0.64-7.25%222809-14META270219P00300000
290 P0.57-10.94%125909-10META270219P00290000
280 P0.49-33.78%155309-10META270219P00280000
270 P0.38+2.70%68009-14META270219P00270000
260 P0.36+63.64%11409-11META270219P00260000
250 P0.28-51.72%13109-11META270219P00250000
240 P0.29+3.57%28109-04META270219P00240000
230 P0.18-30.77%33909-04META270219P00230000
220 P0.170.00%211009-15META270219P00220000
210 P0.16+23.08%16709-11META270219P00210000
200 P0.140.00%181,00509-14META270219P00200000
190 P0.17+41.67%12409-17META270219P00190000
180 P0.15+15.38%13209-17META270219P00180000
170 P0.07-50.00%124109-17META270219P00170000
160 P0.13+85.71%61209-17META270219P00160000
150 P0.06-50.00%42409-14META270219P00150000
140 P0.12+33.33%31309-10META270219P00140000
130 P0.05-76.19%21409-04META270219P00130000
120 P0.08+33.33%7908-25META270219P00120000
110 P0.08+33.33%4407-30META270219P00110000
100 P0.07-12.50%2307-31META270219P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC