Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,87724,3041,78418,780


META Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

META Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

META Sep 17, 2027 Exp. - Max Pain @ $580.00

Puts
Calls


META Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C9.35+9.74%1319509-16META270917C01480000
1,470 C8.60-3.91%27809-10META270917C01470000
1,460 C9.45+3.28%805209-17META270917C01460000
1,450 C9.75-0.51%518709-16META270917C01450000
1,440 C6.65+29.13%305009-08META270917C01440000
1,430 C7.85+33.05%19309-09META270917C01430000
1,420 C8.70+60.52%13109-09META270917C01420000
1,410 C11.06+62.41%21209-09META270917C01410000
1,400 C10.20+6.25%115609-14META270917C01400000
1,390 C6.45+11.21%14108-26META270917C01390000
1,380 C6.00-9.77%121109-01META270917C01380000
1,370 C6.75-6.25%123908-26META270917C01370000
1,360 C7.00-72.11%71808-26META270917C01360000
1,350 C11.55-12.83%12609-10META270917C01350000
1,340 C12.50+68.92%15309-15META270917C01340000
1,330 C14.96-24.44%123007-23META270917C01330000
1,320 C9.50-27.20%11708-10META270917C01320000
1,310 C8.89-30.87%546708-12META270917C01310000
1,300 C14.61-1.28%122609-15META270917C01300000
1,290 C7.55-17.76%4213808-17META270917C01290000
1,280 C9.62-17.78%210408-13META270917C01280000
1,270 C8.15+1.37%12409-02META270917C01270000
1,260 C14.95+77.76%11109-10META270917C01260000
1,250 C17.98+7.47%8561,09509-17META270917C01250000
1,240 C12.00+20.00%521109-03META270917C01240000
1,230 C10.25+1.49%12009-02META270917C01230000
1,220 C10.50-6.25%12608-28META270917C01220000
1,210 C19.95+99.50%118909-16META270917C01210000
1,200 C18.90-3.57%18209-10META270917C01200000
1,190 C12.95-32.02%22609-08META270917C01190000
1,180 C22.65+6.84%111109-16META270917C01180000
1,170 C14.80+42.31%342109-08META270917C01170000
1,160 C22.25+55.59%20021209-09META270917C01160000
1,150 C23.08+1.90%12609-14META270917C01150000
1,140 C16.18-4.20%6605-22META270917C01140000
1,130 C26.98+8.09%264909-16META270917C01130000
1,120 C26.96+12.01%15109-17META270917C01120000
1,110 C26.50+11.67%12009-14META270917C01110000
1,100 C29.78+13.15%514209-16META270917C01100000
1,090 C15.30+4.65%15709-02META270917C01090000
1,080 C30.25-0.82%148209-17META270917C01080000
1,070 C33.00+0.61%178909-16META270917C01070000
1,060 C28.06-7.39%27609-11META270917C01060000
1,050 C31.82+44.31%18909-09META270917C01050000
1,040 C35.00+67.46%11809-15META270917C01040000
1,030 C34.45+120.27%111609-15META270917C01030000
1,020 C35.45+69.62%24709-09META270917C01020000
1,010 C32.70+70.76%188509-11META270917C01010000
1,000 C40.84+3.39%449509-17META270917C01000000
990 C40.10+0.25%17609-15META270917C00990000
980 C39.50+63.22%315109-09META270917C00980000
970 C43.45+2.09%186809-16META270917C00970000
960 C40.90+0.99%18809-11META270917C00960000
950 C46.82+3.81%319409-15META270917C00950000
940 C51.06+15.18%147209-16META270917C00940000
930 C44.50-2.46%124409-11META270917C00930000
920 C53.50-2.37%31,36209-17META270917C00920000
910 C55.00+10.00%1013509-17META270917C00910000
900 C57.30-2.88%101,61509-17META270917C00900000
890 C59.80-0.17%111409-17META270917C00890000
880 C61.10+5.16%51,55609-16META270917C00880000
870 C62.93+4.45%230509-17META270917C00870000
860 C64.90-0.92%112509-17META270917C00860000
850 C69.51+1.86%754709-17META270917C00850000
840 C70.33+2.40%110109-16META270917C00840000
830 C69.70+4.22%114309-15META270917C00830000
820 C75.40-1.17%1312709-17META270917C00820000
810 C77.93-0.73%125309-17META270917C00810000
800 C81.16+0.64%131,30009-17META270917C00800000
790 C83.52+1.98%212409-16META270917C00790000
780 C88.61-0.66%792,05609-17META270917C00780000
770 C90.80+0.22%5566509-17META270917C00770000
760 C93.40+1.89%2654609-17META270917C00760000
750 C100.00-0.70%9455109-17META270917C00750000
740 C99.83+3.67%2130409-16META270917C00740000
730 C106.15+1.53%12527209-17META270917C00730000
720 C110.87+2.66%2299809-17META270917C00720000
710 C112.20-1.23%271709-17META270917C00710000
700 C116.60+1.39%11,18809-17META270917C00700000
690 C119.46-2.89%13026409-17META270917C00690000
680 C128.63+0.65%733309-17META270917C00680000
670 C132.85-0.35%921009-17META270917C00670000
660 C135.00-0.48%1223909-17META270917C00660000
650 C143.00+4.55%567409-17META270917C00650000
640 C147.00+2.08%1528709-17META270917C00640000
630 C150.75+2.50%31,74509-17META270917C00630000
620 C156.35+0.61%835109-17META270917C00620000
610 C157.35-0.16%230909-17META270917C00610000
600 C169.05+3.71%131,63609-17META270917C00600000
590 C173.50+2.06%116109-17META270917C00590000
580 C180.45+2.53%631309-17META270917C00580000
570 C183.62+2.70%113809-17META270917C00570000
560 C190.35-1.19%112409-17META270917C00560000
550 C196.00+1.30%1032409-17META270917C00550000
540 C202.60+1.44%216409-17META270917C00540000
530 C210.54+4.72%616809-16META270917C00530000
520 C208.79+5.37%18509-15META270917C00520000
510 C207.80+7.67%23909-10META270917C00510000
500 C228.75+0.26%528409-17META270917C00500000
490 C240.00+5.96%12509-17META270917C00490000
480 C242.49+3.63%215109-16META270917C00480000
470 C248.95+9.62%110409-17META270917C00470000
460 C262.40+9.83%16309-17META270917C00460000
450 C268.02+11.49%217909-17META270917C00450000
440 C266.80+7.50%37609-15META270917C00440000
430 C255.85+14.38%197409-11META270917C00430000
420 C291.72+8.66%33809-17META270917C00420000
410 C274.60+15.86%445909-09META270917C00410000
400 C296.00+1.21%117009-15META270917C00400000
390 C296.82+5.68%114209-10META270917C00390000
380 C298.00+13.31%13709-09META270917C00380000
370 C250.96+18.60%21209-02META270917C00370000
360 C330.49+6.75%43709-14META270917C00360000
350 C348.08+1.84%12909-16META270917C00350000
340 C305.00+19.26%13709-08META270917C00340000
330 C308.40+18.80%11509-03META270917C00330000
320 C280.00-9.97%11708-28META270917C00320000
310 C261.29+5.77%17508-18META270917C00310000
300 C390.10+19.81%16709-15META270917C00300000
290 C294.55+11.15%21208-26META270917C00290000
280 C291.40-4.65%11108-21META270917C00280000
270 C396.05+32.52%3709-10META270917C00270000
260 C405.00+20.09%24609-09META270917C00260000
250 C308.20-12.79%13508-20META270917C00250000
240 C359.00-10.93%204208-26META270917C00240000
230 C390.00+23.92%211709-03META270917C00230000
220 C467.00+28.14%113909-16META270917C00220000
210 C406.90-0.51%220205-05META270917C00210000
200 C483.27+23.74%56209-17META270917C00200000
190 C487.750%2112-26META270917C00190000
180 C362.61-29.18%16107-30META270917C00180000
170 C521.00+9.79%1404-27META270917C00170000
160 C423.55-9.50%4408-26META270917C00160000
150 C473.23+16.46%1209-08META270917C00150000
140 C474.500%2206-02META270917C00140000
130 C542.450%10512-26META270917C00130000
120 C563.95+2.18%1209-17META270917C00120000
110 C542.75-3.17%6301-12META270917C00110000
100 C00%0META270917C00100000
90 C00%0META270917C00090000
80 C00%0META270917C00080000
70 C615.000%1104-27META270917C00070000
60 C474.53-13.55%1107-30META270917C00060000
50 C518.25-7.29%1406-29META270917C00050000
45 C00%0META270917C00045000
40 C523.01-11.20%1103-26META270917C00040000
35 C00%0META270917C00035000
30 C515.300%1107-31META270917C00030000
25 C00%0META270917C00025000
20 C00%0META270917C00020000
15 C00%0META270917C00015000
10 C603.00+0.33%1105-27META270917C00010000
5 C538.30-6.79%21,66308-20META270917C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0META270917P01480000
1,470 P00%0META270917P01470000
1,460 P00%0META270917P01460000
1,450 P00%0META270917P01450000
1,440 P00%0META270917P01440000
1,430 P00%0META270917P01430000
1,420 P00%0META270917P01420000
1,410 P00%0META270917P01410000
1,400 P00%0META270917P01400000
1,390 P00%0META270917P01390000
1,380 P00%0META270917P01380000
1,370 P00%0META270917P01370000
1,360 P00%0META270917P01360000
1,350 P00%0META270917P01350000
1,340 P00%0META270917P01340000
1,330 P00%0META270917P01330000
1,320 P00%0META270917P01320000
1,310 P00%0META270917P01310000
1,300 P00%0META270917P01300000
1,290 P00%0META270917P01290000
1,280 P00%0META270917P01280000
1,270 P00%0META270917P01270000
1,260 P00%0META270917P01260000
1,250 P00%0META270917P01250000
1,240 P00%0META270917P01240000
1,230 P00%0META270917P01230000
1,220 P00%0META270917P01220000
1,210 P00%0META270917P01210000
1,200 P632.770%1008-17META270917P01200000
1,190 P580.620%1009-04META270917P01190000
1,180 P00%0META270917P01180000
1,170 P00%0META270917P01170000
1,160 P561.22+8.29%1107-24META270917P01160000
1,150 P00%0META270917P01150000
1,140 P00%0META270917P01140000
1,130 P474.56-5.12%1107-10META270917P01130000
1,120 P503.50+15.22%1104-30META270917P01120000
1,110 P429.44-1.52%1104-17META270917P01110000
1,100 P428.50-0.58%1104-16META270917P01100000
1,090 P426.00-0.81%1104-15META270917P01090000
1,080 P00%0META270917P01080000
1,070 P00%0META270917P01070000
1,060 P423.95+0.34%2103-09META270917P01060000
1,050 P00%0META270917P01050000
1,040 P00%0META270917P01040000
1,030 P422.080%1009-04META270917P01030000
1,020 P00%0META270917P01020000
1,010 P440.85+7.71%1108-17META270917P01010000
1,000 P360.25-14.95%2409-09META270917P01000000
990 P421.70+8.06%1108-17META270917P00990000
980 P447.45+13.80%1107-30META270917P00980000
970 P437.60+14.39%1107-30META270917P00970000
960 P304.63-19.83%2309-16META270917P00960000
950 P291.00-19.30%1109-16META270917P00950000
940 P337.29-3.85%1109-04META270917P00940000
930 P00%0META270917P00930000
920 P272.32-27.38%2209-15META270917P00920000
910 P342.50-5.09%1108-03META270917P00910000
900 P267.49-15.61%2809-14META270917P00900000
890 P282.250%2106-04META270917P00890000
880 P280.13+5.03%2907-22META270917P00880000
870 P248.55+4.74%2507-10META270917P00870000
860 P250.28+8.86%4707-20META270917P00860000
850 P306.25+26.02%1408-18META270917P00850000
840 P205.00-24.77%5909-16META270917P00840000
830 P227.19-13.47%2307-20META270917P00830000
820 P256.20+18.20%4708-05META270917P00820000
810 P203.88-7.33%2207-10META270917P00810000
800 P188.61-2.90%143309-11META270917P00800000
790 P195.48-1.05%10607-14META270917P00790000
780 P197.97+5.30%21809-03META270917P00780000
770 P157.40-33.66%23309-16META270917P00770000
760 P165.70-9.83%261509-09META270917P00760000
750 P158.73-27.77%12309-09META270917P00750000
740 P136.69-31.19%244509-16META270917P00740000
730 P128.76-10.30%1313309-17META270917P00730000
720 P121.98-4.96%210209-16META270917P00720000
710 P131.51-22.41%209409-11META270917P00710000
700 P111.70-2.89%1029109-16META270917P00700000
690 P109.50-8.02%215309-15META270917P00690000
680 P100.20-2.20%25427409-17META270917P00680000
670 P93.50-1.32%48609-17META270917P00670000
660 P89.15-0.52%813209-17META270917P00660000
650 P85.20-2.35%1246309-16META270917P00650000
640 P79.88-1.65%451109-17META270917P00640000
630 P75.80+1.61%1315109-17META270917P00630000
620 P73.57-0.98%128109-15META270917P00620000
610 P66.80-4.13%227509-16META270917P00610000
600 P60.41-1.77%131,21309-17META270917P00600000
590 P58.75+1.08%123109-17META270917P00590000
580 P54.90-3.40%517609-16META270917P00580000
570 P49.80-1.68%10743009-17META270917P00570000
560 P47.00-2.69%10236409-17META270917P00560000
550 P43.45+0.93%31,05709-17META270917P00550000
540 P41.04+1.18%165409-17META270917P00540000
530 P37.03-0.43%627809-17META270917P00530000
520 P34.00-3.95%7054109-17META270917P00520000
510 P31.15-1.11%5946909-17META270917P00510000
500 P28.45-2.83%1781,57609-17META270917P00500000
490 P26.30-6.41%227209-16META270917P00490000
480 P24.00+0.84%241809-17META270917P00480000
470 P22.09-6.00%3166109-17META270917P00470000
460 P20.05-1.28%41,28109-17META270917P00460000
450 P18.02+0.17%371009-17META270917P00450000
440 P16.35-1.21%715809-17META270917P00440000
430 P14.39-8.92%968809-17META270917P00430000
420 P13.21+0.46%672409-17META270917P00420000
410 P12.58-10.46%217309-15META270917P00410000
400 P10.54-7.30%301,01009-16META270917P00400000
390 P9.49-2.87%512109-16META270917P00390000
380 P8.73+2.22%118509-17META270917P00380000
370 P7.98+1.01%18609-15META270917P00370000
360 P7.80-6.59%19009-11META270917P00360000
350 P6.20-24.39%320109-15META270917P00350000
340 P5.10-29.66%15109-17META270917P00340000
330 P4.90-19.01%135409-15META270917P00330000
320 P5.32-29.54%17809-03META270917P00320000
310 P4.42-24.96%21,06109-09META270917P00310000
300 P3.12-3.70%24809-16META270917P00300000
290 P2.84-18.16%124709-04META270917P00290000
280 P2.82-24.80%13909-14META270917P00280000
270 P2.04-16.39%139909-14META270917P00270000
260 P1.78-17.59%15309-14META270917P00260000
250 P1.70-10.99%13809-10META270917P00250000
240 P1.49-9.70%211209-11META270917P00240000
230 P1.280.00%31209-11META270917P00230000
220 P1.25-18.83%2215509-03META270917P00220000
210 P0.95-44.77%1509-09META270917P00210000
200 P0.42-45.45%17409-15META270917P00200000
190 P1.07-19.55%22408-24META270917P00190000
180 P0.85-32.54%23708-17META270917P00180000
170 P0.49+4.26%12809-11META270917P00170000
160 P0.43-12.24%15009-11META270917P00160000
150 P0.37-28.85%16409-04META270917P00150000
140 P0.41-54.44%82508-14META270917P00140000
130 P00%0META270917P00130000
120 P0.520%1106-22META270917P00120000
110 P0.13-69.77%126509-14META270917P00110000
100 P0.15+7.14%411909-17META270917P00100000
90 P0.12+20.00%52409-17META270917P00090000
80 P0.09-10.00%2909-17META270917P00080000
70 P0.10+100.00%11909-10META270917P00070000
60 P0.10+66.67%1609-17META270917P00060000
50 P0.26-7.14%1306-23META270917P00050000
45 P00%0META270917P00045000
40 P00%0META270917P00040000
35 P00%0META270917P00035000
30 P00%0META270917P00030000
25 P00%0META270917P00025000
20 P00%0META270917P00020000
15 P00%0META270917P00015000
10 P00%0META270917P00010000
5 P00%0META270917P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC