Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
595.23USD-1.793%(-10.87)11,503,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
605.34USD-0.125%(-0.76)26,302
After-hours
Jul 24, 2026 4:59:30 PM EDT
595.20USD-0.005%(-0.03)2,050,337
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,86619,8042,8967,482


META Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

META Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

META Sep 17, 2027 Exp. - Max Pain @ $550.00

Puts
Calls


META Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C9.54-31.61%227607-23META270917C01480000
1,470 C13.40-34.38%507107-21META270917C01470000
1,460 C14.30+104.29%52807-21META270917C01460000
1,450 C10.95-13.10%119207-23META270917C01450000
1,440 C15.85+82.18%63007-20META270917C01440000
1,430 C14.85-8.62%345407-21META270917C01430000
1,420 C9.91+7.14%21807-07META270917C01420000
1,410 C19.50+60.49%21107-10META270917C01410000
1,400 C21.35+106.08%123607-16META270917C01400000
1,390 C10.67+9.89%2907-07META270917C01390000
1,380 C17.23-28.65%1621007-17META270917C01380000
1,370 C11.17+34.42%21607-07META270917C01370000
1,360 C25.10+118.83%21507-15META270917C01360000
1,350 C20.45-16.02%32407-17META270917C01350000
1,340 C19.30+2.66%95207-20META270917C01340000
1,330 C14.96-24.44%123007-23META270917C01330000
1,320 C25.25+101.04%22407-10META270917C01320000
1,310 C12.86+14.31%353407-07META270917C01310000
1,300 C20.83-6.76%37807-21META270917C01300000
1,290 C27.53+51.26%568507-10META270917C01290000
1,280 C21.30+22.77%15007-17META270917C01280000
1,270 C28.65+104.50%151607-10META270917C01270000
1,260 C18.35+28.05%10707-09META270917C01260000
1,250 C23.75-2.86%177907-21META270917C01250000
1,240 C14.05+9.34%171307-07META270917C01240000
1,230 C19.80+39.14%1607-09META270917C01230000
1,220 C21.05+8.95%2404-16META270917C01220000
1,210 C26.35-1.86%10518707-21META270917C01210000
1,200 C27.05-0.48%17507-21META270917C01200000
1,190 C27.84+153.09%22007-21META270917C01190000
1,180 C28.20-23.47%79707-21META270917C01180000
1,170 C14.60-23.84%11206-22META270917C01170000
1,160 C31.20-17.13%21407-20META270917C01160000
1,150 C26.07-11.27%12107-22META270917C01150000
1,140 C16.18-4.20%6605-22META270917C01140000
1,130 C37.20+55.65%13207-14META270917C01130000
1,120 C34.65-16.00%43607-17META270917C01120000
1,110 C39.57+68.38%11207-10META270917C01110000
1,100 C39.90+70.08%15007-10META270917C01100000
1,090 C43.50+73.10%145307-10META270917C01090000
1,080 C28.93+12.57%247207-23META270917C01080000
1,070 C38.20-24.36%15407-17META270917C01070000
1,060 C50.60+16.06%158907-16META270917C01060000
1,050 C53.06+17.39%348807-15META270917C01050000
1,040 C47.95+76.68%32007-15META270917C01040000
1,030 C31.07+29.46%106507-07META270917C01030000
1,020 C53.80+75.82%103107-16META270917C01020000
1,010 C35.10-29.09%291,04507-23META270917C01010000
1,000 C33.50-26.58%520307-23META270917C01000000
990 C50.85-5.40%27507-17META270917C00990000
980 C35.54-28.92%215307-23META270917C00980000
970 C63.70+73.33%76507-15META270917C00970000
960 C39.00-23.60%17807-23META270917C00960000
950 C40.20-15.99%312107-23META270917C00950000
940 C41.15-30.20%5201,33907-23META270917C00940000
930 C44.50-37.41%816807-23META270917C00930000
920 C45.15-16.54%511,36307-23META270917C00920000
910 C47.50-14.52%216907-23META270917C00910000
900 C49.21-13.44%1387407-23META270917C00900000
890 C50.60-20.94%1412007-23META270917C00890000
880 C50.37-16.81%71,07807-23META270917C00880000
870 C52.07-12.72%1332007-23META270917C00870000
860 C52.32-26.87%88607-23META270917C00860000
850 C54.12-24.94%216507-23META270917C00850000
840 C66.85-4.66%58907-22META270917C00840000
830 C68.35-6.11%23607-22META270917C00830000
820 C59.20-22.13%17407-23META270917C00820000
810 C101.20+6.05%634507-16META270917C00810000
800 C64.70-14.87%1624207-23META270917C00800000
790 C107.55+6.54%210407-16META270917C00790000
780 C70.62-15.57%61,84007-23META270917C00780000
770 C72.00-23.69%18907-23META270917C00770000
760 C75.16-12.91%145107-23META270917C00760000
750 C78.95-11.89%135507-23META270917C00750000
740 C93.82-11.32%234707-22META270917C00740000
730 C97.90-13.63%512807-17META270917C00730000
720 C85.60-22.60%197907-23META270917C00720000
710 C88.75-14.38%167207-23META270917C00710000
700 C90.00-13.71%698507-23META270917C00700000
690 C100.15-19.86%428307-23META270917C00690000
680 C96.90-20.54%226707-23META270917C00680000
670 C103.05-13.26%1010807-23META270917C00670000
660 C122.80-13.82%1110807-17META270917C00660000
650 C111.22-9.74%122507-23META270917C00650000
640 C125.15-9.96%626607-22META270917C00640000
630 C117.00-11.55%18207-23META270917C00630000
620 C118.04-13.84%123607-23META270917C00620000
610 C123.26-16.55%419107-23META270917C00610000
600 C130.00-17.98%111,57807-23META270917C00600000
590 C131.48-15.04%18507-23META270917C00590000
580 C134.36-20.96%27607-23META270917C00580000
570 C159.90-19.75%111007-22META270917C00570000
560 C143.60-29.87%27307-23META270917C00560000
550 C155.48-7.47%110507-23META270917C00550000
540 C156.25-18.57%27707-23META270917C00540000
530 C183.88-0.93%34807-22META270917C00530000
520 C231.12+5.67%24207-15META270917C00520000
510 C172.00-15.69%13207-23META270917C00510000
500 C179.04-16.64%29307-23META270917C00500000
490 C223.70-9.92%21807-21META270917C00490000
480 C194.00+5.43%17407-09META270917C00480000
470 C250.76+23.25%21707-10META270917C00470000
460 C223.50+2.66%27107-09META270917C00460000
450 C213.00-14.25%25007-23META270917C00450000
440 C267.73+0.05%51707-15META270917C00440000
430 C241.09+33.48%13907-01META270917C00430000
420 C279.87+17.10%12207-13META270917C00420000
410 C233.20+4.70%345507-09META270917C00410000
400 C247.69-17.29%16707-23META270917C00400000
390 C249.09+12.16%1607-23META270917C00390000
380 C254.95-2.82%12107-09META270917C00380000
370 C283.25+1.16%1407-07META270917C00370000
360 C300.00+24.53%13407-17META270917C00360000
350 C285.00+0.18%232406-02META270917C00350000
340 C245.33-11.11%13706-26META270917C00340000
330 C253.30-15.57%11606-26META270917C00330000
320 C311.00-2.51%11606-05META270917C00320000
310 C342.66-8.61%17407-17META270917C00310000
300 C390.60+26.27%26207-10META270917C00300000
290 C329.95-20.08%11105-05META270917C00290000
280 C305.60-0.50%11106-23META270917C00280000
270 C338.00-9.37%1606-09META270917C00270000
260 C425.36+33.40%14607-15META270917C00260000
250 C344.00-2.80%13406-10META270917C00250000
240 C403.04-8.52%13203-16META270917C00240000
230 C386.00-2.77%1011605-13META270917C00230000
220 C355.36-17.45%213806-11META270917C00220000
210 C406.90-0.51%220205-05META270917C00210000
200 C375.00-2.19%15606-11META270917C00200000
190 C487.750%2112-26META270917C00190000
180 C512.00+2.94%556004-27META270917C00180000
170 C521.00+9.79%1404-27META270917C00170000
160 C468.00-1.68%1304-30META270917C00160000
150 C523.250%4212-26META270917C00150000
140 C474.500%2206-02META270917C00140000
130 C542.450%10512-26META270917C00130000
120 C551.900%2112-26META270917C00120000
110 C542.75-3.17%6301-12META270917C00110000
100 C00%0META270917C00100000
90 C00%0META270917C00090000
80 C00%0META270917C00080000
70 C615.000%1104-27META270917C00070000
60 C548.900%1107-23META270917C00060000
50 C518.25-7.29%1406-29META270917C00050000
45 C00%0META270917C00045000
40 C523.01-11.20%1103-26META270917C00040000
35 C00%0META270917C00035000
30 C00%0META270917C00030000
25 C00%0META270917C00025000
20 C00%0META270917C00020000
15 C00%0META270917C00015000
10 C603.00+0.33%1105-27META270917C00010000
5 C667.00-0.15%11,66007-16META270917C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0META270917P01480000
1,470 P00%0META270917P01470000
1,460 P00%0META270917P01460000
1,450 P00%0META270917P01450000
1,440 P00%0META270917P01440000
1,430 P00%0META270917P01430000
1,420 P00%0META270917P01420000
1,410 P00%0META270917P01410000
1,400 P00%0META270917P01400000
1,390 P00%0META270917P01390000
1,380 P00%0META270917P01380000
1,370 P00%0META270917P01370000
1,360 P00%0META270917P01360000
1,350 P00%0META270917P01350000
1,340 P00%0META270917P01340000
1,330 P00%0META270917P01330000
1,320 P00%0META270917P01320000
1,310 P00%0META270917P01310000
1,300 P00%0META270917P01300000
1,290 P00%0META270917P01290000
1,280 P00%0META270917P01280000
1,270 P00%0META270917P01270000
1,260 P00%0META270917P01260000
1,250 P00%0META270917P01250000
1,240 P00%0META270917P01240000
1,230 P00%0META270917P01230000
1,220 P00%0META270917P01220000
1,210 P00%0META270917P01210000
1,200 P00%0META270917P01200000
1,190 P00%0META270917P01190000
1,180 P00%0META270917P01180000
1,170 P00%0META270917P01170000
1,160 P518.270%1107-21META270917P01160000
1,150 P00%0META270917P01150000
1,140 P00%0META270917P01140000
1,130 P474.56-5.12%1107-10META270917P01130000
1,120 P503.50+15.22%1104-30META270917P01120000
1,110 P429.44-1.52%1104-17META270917P01110000
1,100 P428.50-0.58%1104-16META270917P01100000
1,090 P426.00-0.81%1104-15META270917P01090000
1,080 P00%0META270917P01080000
1,070 P00%0META270917P01070000
1,060 P423.95+0.34%2103-09META270917P01060000
1,050 P00%0META270917P01050000
1,040 P00%0META270917P01040000
1,030 P00%0META270917P01030000
1,020 P00%0META270917P01020000
1,010 P00%0META270917P01010000
1,000 P422.65+18.81%2006-17META270917P01000000
990 P00%0META270917P00990000
980 P00%0META270917P00980000
970 P00%0META270917P00970000
960 P332.700%2103-09META270917P00960000
950 P00%0META270917P00950000
940 P368.75+14.38%1106-17META270917P00940000
930 P00%0META270917P00930000
920 P305.19+4.04%1104-09META270917P00920000
910 P00%0META270917P00910000
900 P294.50+13.14%11706-03META270917P00900000
890 P282.250%2106-04META270917P00890000
880 P280.13+5.03%2907-22META270917P00880000
870 P248.55+4.74%2507-10META270917P00870000
860 P250.28+8.86%4707-20META270917P00860000
850 P243.01+9.24%2307-21META270917P00850000
840 P229.95+0.95%2407-13META270917P00840000
830 P227.19-13.47%2307-20META270917P00830000
820 P216.75-4.85%11107-13META270917P00820000
810 P203.88-7.33%2207-10META270917P00810000
800 P202.60+0.02%243207-16META270917P00800000
790 P195.48-1.05%10607-14META270917P00790000
780 P188.00-15.16%161807-14META270917P00780000
770 P172.90-4.34%61907-16META270917P00770000
760 P174.95+1.54%53207-14META270917P00760000
750 P169.77+4.86%22207-21META270917P00750000
740 P152.25-5.58%54007-15META270917P00740000
730 P152.58-20.88%911707-10META270917P00730000
720 P170.76+10.03%249907-23META270917P00720000
710 P148.88+8.00%35607-17META270917P00710000
700 P131.77+0.31%521807-16META270917P00700000
690 P133.75+7.04%315407-17META270917P00690000
680 P128.77+2.97%17207-17META270917P00680000
670 P128.69+14.59%16207-22META270917P00670000
660 P123.86+11.17%210007-17META270917P00660000
650 P106.80-2.18%717207-21META270917P00650000
640 P109.48+8.22%337807-22META270917P00640000
630 P102.00+9.90%112907-22META270917P00630000
620 P85.90-3.10%119807-15META270917P00620000
610 P103.54+10.50%226707-23META270917P00610000
600 P96.70+9.70%724307-23META270917P00600000
590 P92.75+17.85%36107-23META270917P00590000
580 P73.10-8.63%413907-21META270917P00580000
570 P81.27+9.00%18907-23META270917P00570000
560 P70.14+11.72%59807-17META270917P00560000
550 P71.57+17.95%1341507-23META270917P00550000
540 P57.00-0.44%152407-21META270917P00540000
530 P57.00+6.48%110307-22META270917P00530000
520 P57.55+7.57%227307-23META270917P00520000
510 P55.00+19.31%12833007-23META270917P00510000
500 P52.65+15.77%179907-23META270917P00500000
490 P37.75+0.35%1020107-16META270917P00490000
480 P40.10+11.70%19407-17META270917P00480000
470 P40.40+21.87%238907-23META270917P00470000
460 P36.45+9.95%19507-23META270917P00460000
450 P34.18+19.30%219607-23META270917P00450000
440 P30.80+18.23%75407-23META270917P00440000
430 P24.32-10.98%114507-21META270917P00430000
420 P21.40-4.25%115607-16META270917P00420000
410 P20.20-4.63%112807-20META270917P00410000
400 P19.25+14.24%2971107-13META270917P00400000
390 P17.34-11.67%28707-07META270917P00390000
380 P16.32+12.16%24207-22META270917P00380000
370 P14.83+0.88%26307-22META270917P00370000
360 P12.27-19.54%12207-14META270917P00360000
350 P12.95-0.15%108307-23META270917P00350000
340 P12.30+24.75%45207-23META270917P00340000
330 P10.48+26.27%16607-17META270917P00330000
320 P7.70-10.98%15307-10META270917P00320000
310 P8.35+11.33%41,05807-23META270917P00310000
300 P7.64+25.25%64707-23META270917P00300000
290 P5.50-3.51%4022507-21META270917P00290000
280 P5.05-0.98%404007-10META270917P00280000
270 P4.21+0.96%282807-16META270917P00270000
260 P4.30+8.04%225307-23META270917P00260000
250 P3.70+6.94%11806-17META270917P00250000
240 P3.15+8.62%13005-11META270917P00240000
230 P2.53+4.98%3807-08META270917P00230000
220 P2.28-1.30%15007-08META270917P00220000
210 P1.89-4.06%4407-08META270917P00210000
200 P1.68-6.67%84107-16META270917P00200000
190 P1.66+12.16%1307-08META270917P00190000
180 P1.34-4.96%81707-14META270917P00180000
170 P1.05-6.25%72807-14META270917P00170000
160 P1.03+0.98%114707-14META270917P00160000
150 P0.84-3.45%75807-14META270917P00150000
140 P0.90+25.00%92107-13META270917P00140000
130 P00%0META270917P00130000
120 P0.520%1106-22META270917P00120000
110 P0.43-31.75%406407-01META270917P00110000
100 P0.35-36.36%4010607-01META270917P00100000
90 P0.45+73.08%12507-20META270917P00090000
80 P0.200.00%5906-29META270917P00080000
70 P0.24+20.00%12007-01META270917P00070000
60 P0.210.00%11007-01META270917P00060000
50 P0.26-7.14%1306-23META270917P00050000
45 P00%0META270917P00045000
40 P00%0META270917P00040000
35 P00%0META270917P00035000
30 P00%0META270917P00030000
25 P00%0META270917P00025000
20 P00%0META270917P00020000
15 P00%0META270917P00015000
10 P00%0META270917P00010000
5 P00%0META270917P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC