Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1201,400568902


META Sep 30, 2026 Exp. - Volume by Strike
Puts
Calls

META Sep 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Sep 30, 2026 Exp. - Max Pain @ $675.00

Puts
Calls


META Sep 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
985.00 C00%0META260930C00985000
980.00 C00%0META260930C00980000
975.00 C00%0META260930C00975000
970.00 C00%0META260930C00970000
965.00 C00%0META260930C00965000
960.00 C00%0META260930C00960000
955.00 C00%0META260930C00955000
950.00 C0.020%2209-16META260930C00950000
945.00 C00%0META260930C00945000
940.00 C00%0META260930C00940000
935.00 C0.100%3309-16META260930C00935000
930.00 C00%0META260930C00930000
925.00 C0.120%1109-16META260930C00925000
920.00 C0.110%1109-16META260930C00920000
915.00 C0.07-36.36%4309-17META260930C00915000
910.00 C0.120%1109-17META260930C00910000
905.00 C0.08-27.27%1209-17META260930C00905000
900.00 C0.100%1109-16META260930C00900000
895.00 C00%0META260930C00895000
890.00 C00%0META260930C00890000
885.00 C00%0META260930C00885000
880.00 C00%0META260930C00880000
875.00 C0.060%5509-16META260930C00875000
870.00 C00%0META260930C00870000
865.00 C00%0META260930C00865000
860.00 C00%0META260930C00860000
855.00 C00%0META260930C00855000
850.00 C00%0META260930C00850000
845.00 C00%0META260930C00845000
840.00 C00%0META260930C00840000
835.00 C00%0META260930C00835000
830.00 C00%0META260930C00830000
825.00 C00%0META260930C00825000
820.00 C00%0META260930C00820000
815.00 C00%0META260930C00815000
810.00 C00%0META260930C00810000
805.00 C00%0META260930C00805000
800.00 C0.44-26.67%11209-17META260930C00800000
795.00 C00%0META260930C00795000
790.00 C00%0META260930C00790000
785.00 C00%0META260930C00785000
780.00 C0.80-33.33%1209-17META260930C00780000
775.00 C1.210%1109-16META260930C00775000
770.00 C0.85-44.44%10609-17META260930C00770000
765.00 C1.930%1109-16META260930C00765000
760.00 C1.54-5.52%7509-17META260930C00760000
755.00 C1.660%2109-17META260930C00755000
750.00 C2.00-35.28%92409-17META260930C00750000
745.00 C2.31-17.50%2409-17META260930C00745000
740.00 C3.30-4.35%12812509-17META260930C00740000
735.00 C3.650%5409-17META260930C00735000
730.00 C4.00-11.11%8609-17META260930C00730000
725.00 C5.33+2.11%111209-17META260930C00725000
720.00 C6.35+4.10%858709-17META260930C00720000
715.00 C7.60+8.11%502309-17META260930C00715000
710.00 C8.77+5.28%171909-17META260930C00710000
705.00 C10.05+12.29%3115509-17META260930C00705000
700.00 C11.70+12.50%13713909-17META260930C00700000
697.50 C12.60-0.94%301309-17META260930C00697500
695.00 C13.55+3.83%237409-17META260930C00695000
692.50 C14.52-3.20%20609-17META260930C00692500
690.00 C14.85-5.41%205909-17META260930C00690000
687.50 C15.120%1109-17META260930C00687500
685.00 C17.96-14.07%91509-17META260930C00685000
682.50 C17.70+4.30%181109-17META260930C00682500
680.00 C19.50+1.72%20518909-17META260930C00680000
677.50 C20.95+8.83%924009-17META260930C00677500
675.00 C22.60+4.29%957709-17META260930C00675000
672.50 C23.80+12.00%507209-17META260930C00672500
670.00 C26.03+13.72%6915609-17META260930C00670000
667.50 C24.79+2.18%434209-17META260930C00667500
665.00 C24.83+5.88%3309-16META260930C00665000
662.50 C00%0META260930C00662500
660.00 C25.000%3209-15META260930C00660000
657.50 C00%0META260930C00657500
655.00 C28.30-11.53%123309-17META260930C00655000
652.50 C29.15-21.22%1309-17META260930C00652500
650.00 C36.81-6.34%121809-17META260930C00650000
647.50 C00%0META260930C00647500
645.00 C39.82-6.13%12309-17META260930C00645000
642.50 C41.800%212009-16META260930C00642500
640.00 C41.54-9.64%1309-17META260930C00640000
637.50 C00%0META260930C00637500
635.00 C42.44-16.98%1309-17META260930C00635000
632.50 C00%0META260930C00632500
630.00 C47.940%2209-17META260930C00630000
627.50 C00%0META260930C00627500
625.00 C56.550%1109-17META260930C00625000
622.50 C00%0META260930C00622500
620.00 C62.570%1109-16META260930C00620000
615.00 C56.360%4409-15META260930C00615000
610.00 C00%0META260930C00610000
605.00 C72.910%3309-17META260930C00605000
600.00 C00%0META260930C00600000
595.00 C00%0META260930C00595000
590.00 C00%0META260930C00590000
585.00 C83.250%1109-15META260930C00585000
580.00 C00%0META260930C00580000
575.00 C00%0META260930C00575000
570.00 C00%0META260930C00570000
565.00 C00%0META260930C00565000
560.00 C00%0META260930C00560000
555.00 C00%0META260930C00555000
550.00 C00%0META260930C00550000
545.00 C00%0META260930C00545000
540.00 C00%0META260930C00540000
535.00 C00%0META260930C00535000
530.00 C00%0META260930C00530000
525.00 C00%0META260930C00525000
520.00 C00%0META260930C00520000
515.00 C00%0META260930C00515000
510.00 C00%0META260930C00510000
Puts
StrikePriceChangeVolOILastContract Name
985.00 P00%0META260930P00985000
980.00 P00%0META260930P00980000
975.00 P00%0META260930P00975000
970.00 P00%0META260930P00970000
965.00 P00%0META260930P00965000
960.00 P00%0META260930P00960000
955.00 P00%0META260930P00955000
950.00 P00%0META260930P00950000
945.00 P00%0META260930P00945000
940.00 P00%0META260930P00940000
935.00 P00%0META260930P00935000
930.00 P00%0META260930P00930000
925.00 P00%0META260930P00925000
920.00 P00%0META260930P00920000
915.00 P00%0META260930P00915000
910.00 P00%0META260930P00910000
905.00 P00%0META260930P00905000
900.00 P00%0META260930P00900000
895.00 P00%0META260930P00895000
890.00 P00%0META260930P00890000
885.00 P00%0META260930P00885000
880.00 P00%0META260930P00880000
875.00 P00%0META260930P00875000
870.00 P00%0META260930P00870000
865.00 P00%0META260930P00865000
860.00 P00%0META260930P00860000
855.00 P00%0META260930P00855000
850.00 P00%0META260930P00850000
845.00 P00%0META260930P00845000
840.00 P00%0META260930P00840000
835.00 P00%0META260930P00835000
830.00 P00%0META260930P00830000
825.00 P00%0META260930P00825000
820.00 P00%0META260930P00820000
815.00 P00%0META260930P00815000
810.00 P00%0META260930P00810000
805.00 P00%0META260930P00805000
800.00 P00%0META260930P00800000
795.00 P00%0META260930P00795000
790.00 P00%0META260930P00790000
785.00 P00%0META260930P00785000
780.00 P00%0META260930P00780000
775.00 P00%0META260930P00775000
770.00 P00%0META260930P00770000
765.00 P00%0META260930P00765000
760.00 P00%0META260930P00760000
755.00 P00%0META260930P00755000
750.00 P00%0META260930P00750000
745.00 P69.000%3309-16META260930P00745000
740.00 P00%0META260930P00740000
735.00 P00%0META260930P00735000
730.00 P00%0META260930P00730000
725.00 P00%0META260930P00725000
720.00 P46.900%151009-16META260930P00720000
715.00 P00%0META260930P00715000
710.00 P39.25-16.13%1109-16META260930P00710000
705.00 P38.85-2.88%2409-16META260930P00705000
700.00 P30.13-22.35%3409-17META260930P00700000
697.50 P00%0META260930P00697500
695.00 P32.440%121009-16META260930P00695000
692.50 P00%0META260930P00692500
690.00 P28.67+4.86%21709-17META260930P00690000
687.50 P00%0META260930P00687500
685.00 P22.08-4.29%5709-17META260930P00685000
682.50 P18.90-27.06%3609-17META260930P00682500
680.00 P17.43-26.86%64724809-17META260930P00680000
677.50 P18.20-18.75%231709-17META260930P00677500
675.00 P15.00-29.41%11812909-17META260930P00675000
672.50 P15.75-22.41%1417009-17META260930P00672500
670.00 P13.95-18.18%483409-17META260930P00670000
667.50 P13.60-3.75%40809-17META260930P00667500
665.00 P12.65-14.53%666309-17META260930P00665000
662.50 P11.91-4.72%635109-17META260930P00662500
660.00 P9.35-35.96%142809-17META260930P00660000
657.50 P00%0META260930P00657500
655.00 P8.52-32.38%142009-17META260930P00655000
652.50 P8.340%2209-17META260930P00652500
650.00 P6.62-39.27%28625309-17META260930P00650000
647.50 P6.05-38.08%372409-17META260930P00647500
645.00 P5.84-50.17%3509-17META260930P00645000
642.50 P5.600%1109-17META260930P00642500
640.00 P4.82-24.69%223109-17META260930P00640000
637.50 P4.25-12.37%1265309-17META260930P00637500
635.00 P4.62-23.64%111109-17META260930P00635000
632.50 P5.15+14.44%4209-17META260930P00632500
630.00 P3.17-42.36%101509-17META260930P00630000
627.50 P3.72-27.77%2109-17META260930P00627500
625.00 P4.63-22.83%121909-16META260930P00625000
622.50 P00%0META260930P00622500
620.00 P2.19-46.06%555809-17META260930P00620000
615.00 P2.20-35.29%343609-17META260930P00615000
610.00 P1.60-39.62%111709-17META260930P00610000
605.00 P1.89-9.13%61409-17META260930P00605000
600.00 P0.99-54.17%2111909-17META260930P00600000
595.00 P0.87-60.81%124309-17META260930P00595000
590.00 P00%0META260930P00590000
585.00 P0.63-43.75%371209-17META260930P00585000
580.00 P0.48-48.94%391209-17META260930P00580000
575.00 P0.56-17.65%1109-17META260930P00575000
570.00 P0.47-18.97%11009-17META260930P00570000
565.00 P00%0META260930P00565000
560.00 P0.400%1109-17META260930P00560000
555.00 P00%0META260930P00555000
550.00 P00%0META260930P00550000
545.00 P00%0META260930P00545000
540.00 P00%0META260930P00540000
535.00 P00%0META260930P00535000
530.00 P00%0META260930P00530000
525.00 P00%0META260930P00525000
520.00 P00%0META260930P00520000
515.00 P00%0META260930P00515000
510.00 P00%0META260930P00510000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC