Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,78149,3775,84651,285


META Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

META Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

META Jun 17, 2027 Exp. - Max Pain @ $600.00

Puts
Calls


META Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C4.20+3.70%62,35009-17META270617C01480000
1,470 C4.35+109.13%1020009-10META270617C01470000
1,460 C4.50-1.10%538909-17META270617C01460000
1,450 C4.55+21.33%115309-17META270617C01450000
1,440 C4.50-2.17%108709-17META270617C01440000
1,430 C4.05-18.35%17309-11META270617C01430000
1,420 C4.94+5.33%163309-16META270617C01420000
1,410 C4.55-2.36%412809-11META270617C01410000
1,400 C5.32-3.10%241,26209-17META270617C01400000
1,390 C4.75-12.04%118109-11META270617C01390000
1,380 C5.79+67.34%8013309-09META270617C01380000
1,370 C3.90+43.38%428709-03META270617C01370000
1,360 C6.07-2.10%19509-17META270617C01360000
1,350 C6.35+4.10%515009-17META270617C01350000
1,340 C6.18+4.75%910609-15META270617C01340000
1,330 C7.05+110.45%14809-09META270617C01330000
1,320 C6.81+90.22%312609-09META270617C01320000
1,310 C4.40+25.71%202509-04META270617C01310000
1,300 C6.95-13.13%518309-10META270617C01300000
1,280 C8.60-0.69%1110209-17META270617C01280000
1,260 C9.05+6.60%19209-16META270617C01260000
1,240 C9.98+6.85%935609-17META270617C01240000
1,220 C10.70+60.90%312909-10META270617C01220000
1,200 C11.30+0.36%21398109-17META270617C01200000
1,180 C12.51+9.64%222409-16META270617C01180000
1,160 C13.45-3.24%332109-17META270617C01160000
1,140 C14.80+6.47%115009-17META270617C01140000
1,120 C15.50-6.63%219209-17META270617C01120000
1,100 C17.25+1.47%3432309-17META270617C01100000
1,080 C18.50-5.52%330909-17META270617C01080000
1,060 C19.80+0.51%366609-17META270617C01060000
1,040 C18.55-9.73%56767809-11META270617C01040000
1,020 C24.05-0.70%1181209-17META270617C01020000
1,000 C27.10+4.23%1782,43309-17META270617C01000000
980 C29.15+5.58%570909-17META270617C00980000
960 C32.50+4.70%1064409-17META270617C00960000
940 C33.42+0.97%579709-16META270617C00940000
920 C36.93-3.45%222,87309-17META270617C00920000
900 C40.65-1.22%393,44509-17META270617C00900000
880 C44.23-1.78%283,10509-17META270617C00880000
860 C49.10+1.64%101,42709-17META270617C00860000
840 C52.75-1.90%361,92509-17META270617C00840000
820 C58.10+2.36%1059509-17META270617C00820000
800 C64.75+3.27%2163,90709-17META270617C00800000
780 C68.60-0.72%562,32509-17META270617C00780000
760 C75.70+1.80%893,13209-17META270617C00760000
740 C82.30+1.52%2233,41309-17META270617C00740000
720 C92.57+3.95%142,03309-17META270617C00720000
700 C100.00+3.80%1423,17309-17META270617C00700000
680 C108.51+0.80%241,79709-17META270617C00680000
660 C117.38+2.52%862,40409-17META270617C00660000
640 C126.35+1.30%182,35309-17META270617C00640000
620 C139.95-0.04%422,13609-17META270617C00620000
600 C151.50+2.43%1544,07609-17META270617C00600000
580 C161.30+2.04%51,07109-17META270617C00580000
560 C173.97+1.22%71,09309-17META270617C00560000
540 C186.51+1.09%111,60209-17META270617C00540000
520 C203.38+1.69%860609-17META270617C00520000
500 C218.00+1.16%3193509-17META270617C00500000
490 C221.25-0.34%213909-17META270617C00490000
480 C229.05+0.46%131209-17META270617C00480000
470 C242.24+10.49%49609-16META270617C00470000
460 C243.00+1.25%26909-17META270617C00460000
450 C256.97+4.80%4717209-16META270617C00450000
440 C241.05+1.49%17009-11META270617C00440000
430 C271.63+5.28%117509-17META270617C00430000
420 C272.55+5.66%26609-15META270617C00420000
410 C288.50+9.95%11709-17META270617C00410000
400 C303.00+3.85%226809-16META270617C00400000
390 C294.80+3.88%14409-15META270617C00390000
380 C320.00+9.03%29409-17META270617C00380000
370 C231.00+13.79%28708-28META270617C00370000
360 C326.00+7.36%24209-15META270617C00360000
350 C316.50-0.89%24309-11META270617C00350000
340 C324.90+2.78%22909-14META270617C00340000
330 C340.00+27.44%12309-09META270617C00330000
320 C303.75+15.94%113209-04META270617C00320000
310 C296.38+7.25%13709-02META270617C00310000
300 C388.69+4.28%14209-16META270617C00300000
290 C279.95-3.47%1108-24META270617C00290000
280 C311.43-2.20%223108-26META270617C00280000
270 C287.98-14.80%17508-20META270617C00270000
260 C412.92+39.93%669109-14META270617C00260000
50 C557.95-6.93%19507-23META270617C00050000
45 C625.05+6.99%2204-28META270617C00045000
40 C620.950%2212-17META270617C00040000
35 C00%0META270617C00035000
30 C00%0META270617C00030000
25 C00%0META270617C00025000
20 C612.05+3.68%1111-25META270617C00020000
15 C573.400%2111-19META270617C00015000
10 C557.06-3.27%11206-11META270617C00010000
5 C646.14+11.71%11,23709-09META270617C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0META270617P01480000
1,470 P00%0META270617P01470000
1,460 P00%0META270617P01460000
1,450 P00%0META270617P01450000
1,440 P00%0META270617P01440000
1,430 P00%0META270617P01430000
1,420 P833.250%2011-20META270617P01420000
1,410 P00%0META270617P01410000
1,400 P611.150%1108-12META270617P01400000
1,390 P00%0META270617P01390000
1,380 P677.770%3007-30META270617P01380000
1,370 P00%0META270617P01370000
1,360 P578.01-11.33%2008-13META270617P01360000
1,350 P00%0META270617P01350000
1,340 P608.98-4.34%2110-21META270617P01340000
1,330 P00%0META270617P01330000
1,320 P734.75+0.19%1211-21META270617P01320000
1,310 P00%0META270617P01310000
1,300 P586.18+8.38%2110-03META270617P01300000
1,280 P544.720%4007-09META270617P01280000
1,260 P477.990%2108-13META270617P01260000
1,240 P464.53+1.90%158508-14META270617P01240000
1,220 P437.48-11.09%4208-13META270617P01220000
1,200 P482.74-0.77%1101-30META270617P01200000
1,180 P467.47+0.92%1102-03META270617P01180000
1,160 P517.11+5.92%1107-21META270617P01160000
1,140 P469.12+15.15%1102-04META270617P01140000
1,120 P400.90+1.22%29601-29META270617P01120000
1,100 P509.70+13.66%1208-12META270617P01100000
1,080 P489.70+11.07%1108-12META270617P01080000
1,060 P469.80+11.04%1108-12META270617P01060000
1,040 P449.75+1.31%1208-12META270617P01040000
1,020 P429.90+3.45%1408-12META270617P01020000
1,000 P331.00-19.85%161609-17META270617P01000000
980 P390.50+17.41%1108-12META270617P00980000
960 P404.16-1.84%11808-24META270617P00960000
940 P352.40+1.19%11308-12META270617P00940000
920 P261.47-30.57%14909-16META270617P00920000
900 P248.07-7.25%2011509-15META270617P00900000
880 P327.49+10.51%62908-18META270617P00880000
860 P278.25+9.03%15808-12META270617P00860000
840 P206.00-20.91%16709-14META270617P00840000
820 P188.85-35.21%27209-14META270617P00820000
800 P168.00-4.82%121809-15META270617P00800000
780 P153.39-7.96%1219809-16META270617P00780000
760 P205.63-0.28%137708-31META270617P00760000
740 P124.80-1.17%136909-17META270617P00740000
720 P110.80-3.82%91,02909-17META270617P00720000
700 P97.80-2.28%31,65109-17META270617P00700000
680 P89.28-1.86%181,36309-17META270617P00680000
660 P77.90-3.29%3487809-17META270617P00660000
640 P68.55-3.07%322,40309-17META270617P00640000
620 P59.75-3.50%872,48809-17META270617P00620000
600 P50.00-1.86%924,28809-17META270617P00600000
580 P42.80-6.71%1083,28709-17META270617P00580000
560 P37.40-3.86%542,43109-17META270617P00560000
540 P30.36-6.58%514,34509-17META270617P00540000
520 P26.40-2.73%202,51209-17META270617P00520000
500 P21.30-5.33%524,30209-17META270617P00500000
490 P19.35-3.01%61,24609-17META270617P00490000
480 P16.85-7.67%51,53409-17META270617P00480000
470 P15.70-3.03%61,41809-17META270617P00470000
460 P14.00-5.91%831,72009-17META270617P00460000
450 P12.35-7.49%103,75509-17META270617P00450000
440 P11.20-5.08%463109-17META270617P00440000
430 P10.18+1.29%11,00509-17META270617P00430000
420 P8.80-1.79%34,50709-17META270617P00420000
410 P8.05-3.01%449809-16META270617P00410000
400 P7.02-5.14%11,83009-17META270617P00400000
390 P6.11-6.72%11,19109-16META270617P00390000
380 P5.40-4.42%669009-16META270617P00380000
370 P4.89-14.96%4344609-17META270617P00370000
360 P4.60-8.91%178809-14META270617P00360000
350 P3.58-1.65%348109-17META270617P00350000
340 P3.20-18.99%127409-15META270617P00340000
330 P2.59-19.06%574009-17META270617P00330000
320 P2.25-5.06%1020409-17META270617P00320000
310 P2.18-13.15%19109-15META270617P00310000
300 P1.81-0.55%823309-17META270617P00300000
290 P1.45-11.04%1026609-17META270617P00290000
280 P1.30-6.47%114909-16META270617P00280000
270 P1.19-20.67%412009-15META270617P00270000
260 P1.00-2.91%149109-16META270617P00260000
50 P0.11+120.00%13009-17META270617P00050000
45 P0.11-54.17%2712-12META270617P00045000
40 P0.060%2004-30META270617P00040000
35 P00%0META270617P00035000
30 P00%0META270617P00030000
25 P00%0META270617P00025000
20 P0.01-92.31%1101-21META270617P00020000
15 P00%0META270617P00015000
10 P0.49+390.00%1109-16META270617P00010000
5 P0.26+333.33%1404-24META270617P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC