Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
595.23USD-1.793%(-10.87)11,503,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
605.34USD-0.125%(-0.76)26,302
After-hours
Jul 24, 2026 4:59:30 PM EDT
595.20USD-0.005%(-0.03)2,050,337
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,30746,99111,25624,590


META Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

META Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

META Jun 17, 2027 Exp. - Max Pain @ $600.00

Puts
Calls


META Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C5.39-20.15%241,80407-23META270617C01480000
1,470 C10.36-16.79%1619807-13META270617C01470000
1,460 C6.75-38.64%35807-22META270617C01460000
1,450 C5.50-20.86%1311407-23META270617C01450000
1,440 C13.54-7.26%537707-16META270617C01440000
1,430 C7.60-18.02%227107-22META270617C01430000
1,420 C9.40-32.62%265707-17META270617C01420000
1,410 C13.80+105.97%312707-10META270617C01410000
1,400 C6.60-17.50%211,18907-23META270617C01400000
1,390 C13.35-6.64%25107-16META270617C01390000
1,380 C9.85-32.07%6115107-21META270617C01380000
1,370 C8.15+46.32%56107-09META270617C01370000
1,360 C9.30+66.37%410007-09META270617C01360000
1,350 C10.80-26.78%412707-21META270617C01350000
1,340 C15.15-3.87%18307-16META270617C01340000
1,330 C16.65+146.67%224907-10META270617C01330000
1,320 C18.18+5.70%112607-15META270617C01320000
1,310 C13.13-14.24%12007-20META270617C01310000
1,300 C10.85-15.37%217807-22META270617C01300000
1,280 C21.20+13.07%610307-15META270617C01280000
1,260 C13.80-34.13%18607-17META270617C01260000
1,240 C22.10+12.76%231907-15META270617C01240000
1,220 C13.75-15.59%5812707-22META270617C01220000
1,200 C12.10-16.55%31,00707-23META270617C01200000
1,180 C22.45+40.75%321307-13META270617C01180000
1,160 C13.79-15.76%230307-23META270617C01160000
1,140 C27.15+70.11%516307-10META270617C01140000
1,120 C15.80-37.30%120407-23META270617C01120000
1,100 C17.90-9.14%125207-23META270617C01100000
1,080 C25.60-5.01%130807-21META270617C01080000
1,060 C19.20-15.42%1090407-23META270617C01060000
1,040 C20.71-14.95%1118107-23META270617C01040000
1,020 C23.50-11.65%4553807-23META270617C01020000
1,000 C24.12-14.59%1292,36607-23META270617C01000000
980 C27.15-27.45%1029707-23META270617C00980000
960 C29.45-26.69%119307-23META270617C00960000
940 C41.34-15.37%237807-17META270617C00940000
920 C43.15-3.47%12,77107-21META270617C00920000
900 C34.00-16.28%352,34907-23META270617C00900000
880 C36.65-27.43%32,60507-23META270617C00880000
860 C39.85-17.32%11,00607-23META270617C00860000
840 C43.95-17.43%4778707-23META270617C00840000
820 C49.65-9.84%1055007-23META270617C00820000
800 C52.00-13.01%1182,65907-23META270617C00800000
780 C56.00-14.04%901,52207-23META270617C00780000
760 C57.19-18.95%11,95707-23META270617C00760000
740 C65.50-13.70%112,81507-23META270617C00740000
720 C71.05-12.13%111,90107-23META270617C00720000
700 C75.63-13.57%772,59707-23META270617C00700000
680 C82.77-12.13%61,28007-23META270617C00680000
660 C91.20-9.97%251,84607-23META270617C00660000
640 C97.18-12.05%781,46207-23META270617C00640000
620 C104.35-12.52%432,07807-23META270617C00620000
600 C112.75-11.88%1993,62307-23META270617C00600000
580 C123.35-10.71%2346107-23META270617C00580000
560 C132.50-10.77%1469707-23META270617C00560000
540 C144.08-9.95%4172107-23META270617C00540000
520 C177.87-5.64%157807-22META270617C00520000
500 C168.29-9.69%1891307-23META270617C00500000
490 C191.30-7.23%112507-22META270617C00490000
480 C183.35-14.02%214007-23META270617C00480000
470 C182.27-21.76%38507-23META270617C00470000
460 C194.35-9.60%47507-23META270617C00460000
450 C200.00-17.29%113807-23META270617C00450000
440 C245.69-8.33%13707-21META270617C00440000
430 C233.56-15.24%17607-22META270617C00430000
420 C215.52-8.29%804607-09META270617C00420000
410 C223.15-2.20%191807-09META270617C00410000
400 C232.15-10.02%225407-23META270617C00400000
390 C244.10-8.86%35107-23META270617C00390000
380 C306.60+23.90%101907-14META270617C00380000
370 C282.10+16.23%56807-22META270617C00370000
360 C294.90+14.61%24107-17META270617C00360000
350 C306.90-3.38%13907-22META270617C00350000
340 C268.75+15.50%12207-02META270617C00340000
330 C248.33+0.34%52306-30META270617C00330000
320 C364.11+11.35%113007-10META270617C00320000
310 C318.00+21.36%23407-07META270617C00310000
300 C382.53-1.16%13807-16META270617C00300000
290 C356.760%1105-28META270617C00290000
280 C332.10-6.63%202806-15META270617C00280000
270 C351.22-0.93%37406-01META270617C00270000
260 C358.71+11.31%12507-08META270617C00260000
50 C557.95-6.93%19507-23META270617C00050000
45 C625.05+6.99%2204-28META270617C00045000
40 C620.950%2212-17META270617C00040000
35 C00%0META270617C00035000
30 C00%0META270617C00030000
25 C00%0META270617C00025000
20 C612.05+3.68%1111-25META270617C00020000
15 C573.400%2111-19META270617C00015000
10 C557.06-3.27%11206-11META270617C00010000
5 C606.38-5.49%101,23707-23META270617C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0META270617P01480000
1,470 P00%0META270617P01470000
1,460 P00%0META270617P01460000
1,450 P00%0META270617P01450000
1,440 P00%0META270617P01440000
1,430 P00%0META270617P01430000
1,420 P833.250%2011-20META270617P01420000
1,410 P00%0META270617P01410000
1,400 P611.150%1108-12META270617P01400000
1,390 P00%0META270617P01390000
1,380 P677.770%3007-30META270617P01380000
1,370 P00%0META270617P01370000
1,360 P578.01-11.33%2008-13META270617P01360000
1,350 P00%0META270617P01350000
1,340 P608.98-4.34%2110-21META270617P01340000
1,330 P00%0META270617P01330000
1,320 P734.75+0.19%1211-21META270617P01320000
1,310 P00%0META270617P01310000
1,300 P586.18+8.38%2110-03META270617P01300000
1,280 P544.720%4007-09META270617P01280000
1,260 P477.990%2108-13META270617P01260000
1,240 P464.53+1.90%158508-14META270617P01240000
1,220 P437.48-11.09%4208-13META270617P01220000
1,200 P482.74-0.77%1101-30META270617P01200000
1,180 P467.47+0.92%1102-03META270617P01180000
1,160 P517.11+5.92%1107-21META270617P01160000
1,140 P469.12+15.15%1102-04META270617P01140000
1,120 P400.90+1.22%29601-29META270617P01120000
1,100 P448.44+20.48%2202-12META270617P01100000
1,080 P440.90+24.41%1102-13META270617P01080000
1,060 P423.10+25.40%1102-23META270617P01060000
1,040 P443.95+4.05%2206-02META270617P01040000
1,020 P415.56+3.30%3405-20META270617P01020000
1,000 P379.50-5.74%1706-04META270617P01000000
980 P332.60-17.26%5507-10META270617P00980000
960 P344.60-1.39%11707-01META270617P00960000
940 P302.55-2.95%21307-13META270617P00940000
920 P294.40+5.90%24903-09META270617P00920000
900 P296.36+1.25%1110307-09META270617P00900000
880 P259.65+4.03%22207-21META270617P00880000
860 P255.20-14.99%45707-07META270617P00860000
840 P221.20-13.56%26707-13META270617P00840000
820 P207.87+1.62%65007-14META270617P00820000
800 P187.02+1.65%221607-16META270617P00800000
780 P169.65-4.95%219007-15META270617P00780000
760 P173.00+8.50%135507-17META270617P00760000
740 P176.51+15.78%137107-23META270617P00740000
720 P150.00-0.33%393407-22META270617P00720000
700 P136.14+12.78%387307-17META270617P00700000
680 P134.05+9.29%550207-23META270617P00680000
660 P120.65+17.36%183507-23META270617P00660000
640 P110.06+13.70%41,55907-23META270617P00640000
620 P96.45+8.27%22,26507-23META270617P00620000
600 P86.76+8.45%162,56307-23META270617P00600000
580 P78.35+12.22%42,22607-23META270617P00580000
560 P67.92+11.44%52,09807-23META270617P00560000
540 P57.41+8.94%643,40807-23META270617P00540000
520 P50.08+11.66%1521,43307-23META270617P00520000
500 P43.10+12.01%1142,86507-23META270617P00500000
490 P39.00+21.12%383307-23META270617P00490000
480 P36.60+14.73%194907-23META270617P00480000
470 P31.07+19.96%124607-17META270617P00470000
460 P29.80+12.45%472307-23META270617P00460000
450 P27.50+12.24%112,16007-23META270617P00450000
440 P22.90+16.24%135207-17META270617P00440000
430 P21.92+10.43%61,32007-23META270617P00430000
420 P20.30+11.23%111,48507-23META270617P00420000
410 P18.40+11.31%1720607-23META270617P00410000
400 P16.42+12.47%866307-23META270617P00400000
390 P14.85+24.79%5296407-23META270617P00390000
380 P10.89+3.71%933007-20META270617P00380000
370 P9.45-1.87%1017007-20META270617P00370000
360 P9.00+2.27%227207-14META270617P00360000
350 P8.37+16.25%1634707-17META270617P00350000
340 P6.75-0.88%116707-21META270617P00340000
330 P6.25+1.96%565007-22META270617P00330000
320 P5.07-18.88%28707-21META270617P00320000
310 P5.65+16.49%87307-23META270617P00310000
300 P5.05+17.44%1019007-23META270617P00300000
290 P5.10+8.97%42606-25META270617P00290000
280 P2.86-9.78%19207-21META270617P00280000
270 P2.92-10.15%42907-10META270617P00270000
260 P2.78+13.93%218507-23META270617P00260000
50 P0.42+16.67%12807-15META270617P00050000
45 P0.11-54.17%2712-12META270617P00045000
40 P0.060%2004-30META270617P00040000
35 P00%0META270617P00035000
30 P00%0META270617P00030000
25 P00%0META270617P00025000
20 P0.01-92.31%1101-21META270617P00020000
15 P00%0META270617P00015000
10 P0.100%1111-06META270617P00010000
5 P0.26+333.33%1404-24META270617P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC