Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29,24844,0705,23527,211


META Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

META Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

META Dec 15, 2028 Exp. - Max Pain @ $540.00

Puts
Calls


META Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C47.99+2.24%2364,75609-17META281215C01480000
1,470 C48.47+1.93%227009-17META281215C01470000
1,460 C49.60+2.37%11,15309-17META281215C01460000
1,450 C50.46-0.08%11,63509-17META281215C01450000
1,440 C34.05+12.94%28008-26META281215C01440000
1,430 C51.88+4.41%105909-17META281215C01430000
1,420 C50.00+29.63%26509-14META281215C01420000
1,410 C51.70+43.41%416709-15META281215C01410000
1,400 C53.55+0.09%262,29409-17META281215C01400000
1,390 C53.95+1.79%565409-15META281215C01390000
1,380 C54.80+2.56%214209-15META281215C01380000
1,370 C37.78+12.61%215509-02META281215C01370000
1,360 C54.24+55.64%10114209-09META281215C01360000
1,350 C59.08-1.20%120009-17META281215C01350000
1,340 C35.99-8.65%33608-31META281215C01340000
1,330 C36.40-22.55%287608-27META281215C01330000
1,320 C58.50-16.55%32509-15META281215C01320000
1,310 C60.81+32.11%22,28509-15META281215C01310000
1,300 C61.79+2.47%320109-15META281215C01300000
1,290 C57.26+69.66%1712809-10META281215C01290000
1,280 C39.98-17.23%213408-27META281215C01280000
1,270 C63.00+74.52%53409-11META281215C01270000
1,260 C67.90+9.45%17609-16META281215C01260000
1,250 C68.03+6.08%111,04409-16META281215C01250000
1,240 C42.80-26.59%21708-31META281215C01240000
1,230 C43.47-5.60%21008-31META281215C01230000
1,220 C71.80-1.05%69609-17META281215C01220000
1,210 C66.24+24.98%256409-11META281215C01210000
1,200 C74.45+0.11%1378409-17META281215C01200000
1,190 C46.11-26.75%52608-31META281215C01190000
1,180 C57.78+20.38%151809-08META281215C01180000
1,170 C49.18+0.20%2018308-31META281215C01170000
1,160 C76.28+3.36%135209-11META281215C01160000
1,150 C73.00+0.80%1418409-10META281215C01150000
1,140 C83.30+1.34%11,22109-16META281215C01140000
1,130 C81.50+31.11%29209-15META281215C01130000
1,120 C77.40+21.70%36409-09META281215C01120000
1,110 C83.55+0.63%434409-14META281215C01110000
1,100 C88.98-2.49%392,40709-17META281215C01100000
1,090 C90.72+10.11%559709-15META281215C01090000
1,080 C92.43+4.74%135809-16META281215C01080000
1,070 C89.25+25.74%271909-14META281215C01070000
1,060 C98.25+6.12%67509-16META281215C01060000
1,050 C99.69+5.77%628409-16META281215C01050000
1,040 C96.80+0.92%85709-15META281215C01040000
1,030 C102.80+7.12%18609-16META281215C01030000
1,020 C98.25+1.92%178309-14META281215C01020000
1,010 C102.30+2.89%110009-15META281215C01010000
1,000 C106.90+1.33%152,08809-17META281215C01000000
990 C79.62+6.99%318109-03META281215C00990000
980 C108.07+2.92%88209-14META281215C00980000
970 C100.20+41.13%4015109-09META281215C00970000
960 C101.70+42.64%16009-09META281215C00960000
950 C115.30-1.96%335009-17META281215C00950000
940 C111.30+39.75%178409-09META281215C00940000
930 C75.75+0.46%251608-31META281215C00930000
920 C123.71+7.52%130809-16META281215C00920000
910 C117.25+24.67%734409-09META281215C00910000
900 C127.75-0.58%186009-17META281215C00900000
890 C122.40+2.93%47409-14META281215C00890000
880 C121.40+21.34%1222709-10META281215C00880000
870 C137.48+0.96%252809-16META281215C00870000
860 C138.25+3.39%126009-16META281215C00860000
850 C144.00+2.85%254109-16META281215C00850000
840 C132.86+18.89%321509-09META281215C00840000
830 C148.91+11.54%127009-17META281215C00830000
820 C150.15+56.44%513309-17META281215C00820000
810 C153.10-0.71%570709-17META281215C00810000
800 C158.30+2.41%381,64409-17META281215C00800000
790 C159.60+3.88%2551209-17META281215C00790000
780 C164.49+4.06%133309-16META281215C00780000
770 C165.85-2.44%214609-17META281215C00770000
760 C166.60+6.51%122309-15META281215C00760000
750 C176.000.00%257709-17META281215C00750000
740 C172.53-1.41%41,63509-17META281215C00740000
730 C183.65+4.55%11,55109-16META281215C00730000
720 C166.93+1.43%217909-11META281215C00720000
710 C188.00+7.91%1095309-17META281215C00710000
700 C193.00+2.66%42,37109-17META281215C00700000
690 C196.35-0.72%7739209-17META281215C00690000
680 C200.35+1.30%7926509-17META281215C00680000
670 C199.80-1.76%157809-17META281215C00670000
660 C210.00+1.17%62,42909-17META281215C00660000
650 C213.80+2.21%2532,92409-17META281215C00650000
640 C216.00+2.37%93,06609-17META281215C00640000
630 C220.35-0.34%622409-17META281215C00630000
620 C226.75+3.14%135509-16META281215C00620000
610 C229.20-0.19%1051709-17META281215C00610000
600 C236.25+0.15%53,22109-17META281215C00600000
590 C233.00-1.66%157109-17META281215C00590000
580 C241.86+3.80%379909-17META281215C00580000
570 C244.50+2.64%1256109-16META281215C00570000
560 C256.01+4.92%134109-16META281215C00560000
550 C260.00+0.96%297009-17META281215C00550000
540 C266.84+0.81%32,95809-17META281215C00540000
530 C267.00+1.17%141309-16META281215C00530000
520 C272.90-0.76%113309-16META281215C00520000
510 C278.00+8.32%410109-16META281215C00510000
500 C287.50+0.99%21,33009-17META281215C00500000
490 C269.33+0.27%22011409-10META281215C00490000
480 C287.00+6.14%26909-14META281215C00480000
470 C302.92+9.52%23809-15META281215C00470000
460 C310.40+3.88%13909-16META281215C00460000
450 C317.54+1.65%319909-17META281215C00450000
440 C321.97+1.73%212709-17META281215C00440000
430 C329.00+7.87%35609-17META281215C00430000
420 C321.80+3.21%55909-14META281215C00420000
410 C333.70+8.23%19909-15META281215C00410000
400 C350.00+4.15%2840409-17META281215C00400000
390 C358.00+4.37%24109-16META281215C00390000
380 C305.00+15.75%28709-03META281215C00380000
370 C288.25+8.45%24709-02META281215C00370000
360 C271.70+3.80%235609-01META281215C00360000
350 C378.00+1.42%111209-17META281215C00350000
340 C367.36+2.48%53809-14META281215C00340000
330 C392.80+4.19%21909-15META281215C00330000
320 C371.05+8.71%25509-09META281215C00320000
310 C382.00+24.84%124709-09META281215C00310000
300 C425.00+2.41%591609-17META281215C00300000
290 C423.16+6.19%24209-15META281215C00290000
280 C434.37+9.56%13609-17META281215C00280000
270 C359.55+2.73%206409-02META281215C00270000
260 C367.25+5.96%25309-02META281215C00260000
250 C459.00+2.49%211709-16META281215C00250000
240 C455.60+18.55%216309-15META281215C00240000
230 C456.75+16.03%25609-10META281215C00230000
220 C461.80+14.92%412309-10META281215C00220000
210 C431.34+11.92%83609-08META281215C00210000
200 C505.00+6.29%117109-16META281215C00200000
195 C434.50-1.81%24609-04META281215C00195000
190 C483.50-0.86%22209-11META281215C00190000
185 C487.75+7.81%423109-09META281215C00185000
180 C493.18+1.10%21309-11META281215C00180000
175 C496.20+7.76%64109-09META281215C00175000
170 C493.93-0.89%224509-10META281215C00170000
165 C521.90+5.12%71309-15META281215C00165000
160 C514.27+23.55%31809-10META281215C00160000
155 C532.70+11.46%22209-15META281215C00155000
150 C510.99-1.18%2609-10META281215C00150000
145 C513.73+5.58%21409-10META281215C00145000
140 C519.48-1.20%1826109-10META281215C00140000
135 C531.60+7.40%23209-09META281215C00135000
130 C527.64-1.57%3509-10META281215C00130000
125 C532.76+17.50%121809-10META281215C00125000
120 C537.50-0.87%22309-10META281215C00120000
115 C541.45+13.40%8609-10META281215C00115000
110 C553.52+16.95%222309-09META281215C00110000
105 C520.15+9.10%21809-03META281215C00105000
100 C492.10+8.77%2409-01META281215C00100000
95 C557.210%2109-10META281215C00095000
90 C478.000%8806-24META281215C00090000
85 C00%0META281215C00085000
80 C00%0META281215C00080000
75 C500.85-4.07%1208-17META281215C00075000
70 C00%0META281215C00070000
65 C00%0META281215C00065000
60 C626.700%2107-15META281215C00060000
55 C506.700%2106-26META281215C00055000
50 C635.90+12.03%1204-27META281215C00050000
45 C501.40-12.65%2408-20META281215C00045000
40 C537.90+1.09%1309-01META281215C00040000
35 C569.97-2.24%1105-20META281215C00035000
30 C514.80-14.92%2108-20META281215C00030000
25 C614.01+6.04%1105-28META281215C00025000
20 C524.15-1.73%21608-20META281215C00020000
15 C654.60+0.04%21609-17META281215C00015000
10 C652.00+1.72%197409-14META281215C00010000
5 C665.00-0.78%32,86009-17META281215C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P888.74+7.73%12008-14META281215P01480000
1,470 P855.83+6.88%2204-30META281215P01470000
1,460 P915.00+5.94%1107-31META281215P01460000
1,450 P877.510%1008-27META281215P01450000
1,440 P774.29+0.95%2507-16META281215P01440000
1,430 P856.00+5.13%2008-17META281215P01430000
1,420 P847.89+5.05%2008-27META281215P01420000
1,410 P744.070%141207-10META281215P01410000
1,400 P765.25+5.19%1207-22META281215P01400000
1,390 P786.280%2004-30META281215P01390000
1,380 P795.720%1008-04META281215P01380000
1,370 P713.000%1207-10META281215P01370000
1,360 P747.390%84004-30META281215P01360000
1,350 P746.180%78004-30META281215P01350000
1,340 P729.11-1.10%25105-08META281215P01340000
1,330 P719.92-0.94%20005-08META281215P01330000
1,320 P714.020%44004-30META281215P01320000
1,310 P731.85+4.98%2006-17META281215P01310000
1,300 P686.89-0.78%38105-06META281215P01300000
1,290 P650.65-3.96%2107-20META281215P01290000
1,280 P640.90+2.62%4207-20META281215P01280000
1,270 P681.75+7.80%2108-13META281215P01270000
1,260 P664.29-2.09%292007-06META281215P01260000
1,250 P595.19-6.44%4207-10META281215P01250000
1,240 P641.30+0.36%24607-23META281215P01240000
1,230 P594.05-4.71%4207-20META281215P01230000
1,220 P622.30+1.92%655207-08META281215P01220000
1,210 P609.50+2.09%202207-08META281215P01210000
1,200 P585.21-5.31%4309-08META281215P01200000
1,190 P610.60+0.38%1108-17META281215P01190000
1,180 P547.85+3.08%2207-20META281215P01180000
1,170 P553.35+2.64%21507-22META281215P01170000
1,160 P563.44-3.13%28607-08META281215P01160000
1,150 P509.95-7.79%2109-09META281215P01150000
1,140 P532.95+0.70%303707-07META281215P01140000
1,130 P529.24-3.48%6518507-07META281215P01130000
1,120 P552.00+2.79%17908-17META281215P01120000
1,110 P474.25-7.41%2609-09META281215P01110000
1,100 P522.00-8.52%311308-12META281215P01100000
1,090 P526.25+9.21%18006-23META281215P01090000
1,080 P485.50-9.57%14407-01META281215P01080000
1,070 P499.98-0.50%1306-18META281215P01070000
1,060 P430.20-15.25%21409-09META281215P01060000
1,050 P417.35-0.02%521509-14META281215P01050000
1,040 P468.05+10.03%101908-12META281215P01040000
1,030 P484.31-0.55%113008-19META281215P01030000
1,020 P450.25-7.16%4508-12META281215P01020000
1,010 P440.75+10.08%1014508-12META281215P01010000
1,000 P438.60-4.25%212508-31META281215P01000000
990 P429.82+11.37%22308-31META281215P00990000
980 P377.90-7.26%202207-17META281215P00980000
970 P411.73+10.24%1548508-31META281215P00970000
960 P342.82-8.78%7507-10META281215P00960000
950 P334.75-14.39%57509-14META281215P00950000
940 P385.00+11.24%808108-31META281215P00940000
930 P327.50-15.69%1209-10META281215P00930000
920 P358.02+8.78%27007-27META281215P00920000
910 P354.05+4.22%24608-12META281215P00910000
900 P287.54-5.72%221209-15META281215P00900000
890 P371.69+20.80%112207-30META281215P00890000
880 P286.44-14.50%120109-09META281215P00880000
870 P324.00+3.94%14708-17META281215P00870000
860 P268.62-6.86%12509-11META281215P00860000
850 P261.32-2.32%12909-11META281215P00850000
840 P256.23-5.03%1509-09META281215P00840000
830 P249.03-15.84%22309-09META281215P00830000
820 P224.14-22.18%24409-17META281215P00820000
810 P218.45-2.93%355609-17META281215P00810000
800 P210.48-3.07%1014909-16META281215P00800000
790 P201.84-18.40%15709-16META281215P00790000
780 P203.98-3.61%14109-14META281215P00780000
770 P194.45-20.20%277309-17META281215P00770000
760 P188.95-2.29%189809-17META281215P00760000
750 P178.35-2.46%1821709-17META281215P00750000
740 P200.90-15.61%12409-03META281215P00740000
730 P166.55-3.70%111609-16META281215P00730000
720 P166.61-6.03%35609-14META281215P00720000
710 P217.05-1.00%1812308-21META281215P00710000
700 P148.30-2.31%2066509-17META281215P00700000
690 P142.95-3.16%211909-16META281215P00690000
680 P138.80-1.42%115909-17META281215P00680000
670 P132.35-1.27%366309-16META281215P00670000
660 P127.70-1.24%218009-17META281215P00660000
650 P121.64-1.43%2976909-17META281215P00650000
640 P116.31-1.85%136609-17META281215P00640000
630 P111.30-1.16%124609-17META281215P00630000
620 P106.74-1.46%237909-17META281215P00620000
610 P104.65-1.76%128109-15META281215P00610000
600 P98.08-1.92%31,20409-17META281215P00600000
590 P93.58-0.45%247209-17META281215P00590000
580 P89.86+0.40%122009-17META281215P00580000
570 P85.99-0.24%441309-17META281215P00570000
560 P81.72-0.22%437809-17META281215P00560000
550 P78.00-0.89%21,14909-17META281215P00550000
540 P72.00-4.74%173109-16META281215P00540000
530 P68.80-1.45%849809-17META281215P00530000
520 P65.75-2.23%860609-16META281215P00520000
510 P61.84-2.54%1451109-16META281215P00510000
500 P57.60-0.54%93,57209-17META281215P00500000
490 P54.65-11.43%752509-16META281215P00490000
480 P52.55+4.25%6961609-17META281215P00480000
470 P48.36+2.18%4534009-17META281215P00470000
460 P45.29-0.11%418609-17META281215P00460000
450 P42.39-2.21%31,78509-16META281215P00450000
440 P39.90+1.17%236109-17META281215P00440000
430 P37.79-2.35%139209-15META281215P00430000
420 P34.08-2.21%17309-16META281215P00420000
410 P31.65+0.80%634709-17META281215P00410000
400 P29.42-2.39%3511,55309-16META281215P00400000
390 P28.10-8.47%35709-14META281215P00390000
380 P25.00-2.38%644509-16META281215P00380000
370 P22.65-0.31%223509-17META281215P00370000
360 P21.80-2.02%1637909-15META281215P00360000
350 P19.44-2.07%240209-16META281215P00350000
340 P17.65-2.49%38009-16META281215P00340000
330 P16.79-1.93%119009-15META281215P00330000
320 P14.550.00%115409-17META281215P00320000
310 P19.99-6.02%19908-28META281215P00310000
300 P11.95-4.40%21,09209-16META281215P00300000
290 P10.85-17.18%18309-14META281215P00290000
280 P9.30-7.00%26009-17META281215P00280000
270 P9.00-7.22%13109-14META281215P00270000
260 P8.15-3.55%17009-15META281215P00260000
250 P6.81-4.08%113909-17META281215P00250000
240 P6.000.00%25609-17META281215P00240000
230 P5.25-1.87%25909-16META281215P00230000
220 P5.100.00%15109-11META281215P00220000
210 P4.60-34.47%25609-10META281215P00210000
200 P3.62-3.47%320309-15META281215P00200000
195 P3.26-32.78%1577109-17META281215P00195000
190 P3.00-4.46%17509-17META281215P00190000
185 P4.00-16.67%101108-31META281215P00185000
180 P2.99-3.55%16109-09META281215P00180000
175 P2.79-3.13%56109-09META281215P00175000
170 P2.62-16.83%12509-03META281215P00170000
165 P2.22-0.89%11309-11META281215P00165000
160 P2.26+2.73%16309-14META281215P00160000
155 P1.71-42.03%1039809-14META281215P00155000
150 P2.16-4.42%613109-01META281215P00150000
145 P2.39-4.40%1908-06META281215P00145000
140 P1.40-46.36%26109-11META281215P00140000
135 P1.40-20.00%12109-11META281215P00135000
130 P1.14-34.10%25809-14META281215P00130000
125 P00%0META281215P00125000
120 P1.53-15.00%1805-07META281215P00120000
115 P1.03-16.94%2409-04META281215P00115000
110 P1.40+21.74%2608-18META281215P00110000
105 P2.71+36.18%1904-30META281215P00105000
100 P0.60-14.29%452,57009-16META281215P00100000
95 P0.68-5.56%51309-09META281215P00095000
90 P0.67-17.28%21209-02META281215P00090000
85 P0.78-37.60%3808-21META281215P00085000
80 P0.42-2.33%510809-14META281215P00080000
75 P1.49+55.21%27604-29META281215P00075000
70 P0.49-23.44%26307-30META281215P00070000
65 P0.44-38.03%27406-26META281215P00065000
60 P0.32-44.83%310805-29META281215P00060000
55 P0.29+3.57%103508-04META281215P00055000
50 P0.310.00%113608-06META281215P00050000
45 P0.03-94.64%35108-31META281215P00045000
40 P0.26-3.70%22603-30META281215P00040000
35 P00%0META281215P00035000
30 P00%0META281215P00030000
25 P00%0META281215P00025000
20 P00%0META281215P00020000
15 P00%0META281215P00015000
10 P0.03-62.50%1208-20META281215P00010000
5 P0.01-75.00%15009-14META281215P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC