Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
595.23USD-1.793%(-10.87)11,503,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
605.34USD-0.125%(-0.76)26,302
After-hours
Jul 24, 2026 4:59:30 PM EDT
595.20USD-0.005%(-0.03)2,050,337
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,53347,7327,55315,288


META Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

META Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

META Dec 15, 2028 Exp. - Max Pain @ $540.00

Puts
Calls


META Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C43.50-11.04%1083,97807-23META281215C01480000
1,470 C51.55-6.70%4114707-22META281215C01470000
1,460 C50.00-9.91%741,07607-22META281215C01460000
1,450 C53.40-3.77%1225307-22META281215C01450000
1,440 C54.10-21.42%24207-22META281215C01440000
1,430 C54.60-21.72%23907-22META281215C01430000
1,420 C55.56-7.98%26007-22META281215C01420000
1,410 C70.24+7.65%64807-16META281215C01410000
1,400 C57.60-6.34%42,19107-22META281215C01400000
1,390 C60.25-18.29%24407-17META281215C01390000
1,380 C52.60-14.94%2010807-23META281215C01380000
1,370 C74.25-3.00%215907-16META281215C01370000
1,360 C64.95+1.17%420707-21META281215C01360000
1,350 C54.96-15.38%467007-23META281215C01350000
1,340 C65.68+46.12%13007-21META281215C01340000
1,330 C43.35-5.14%88487607-06META281215C01330000
1,320 C70.10-11.04%42407-17META281215C01320000
1,310 C56.15-13.55%22,28607-23META281215C01310000
1,300 C65.00-6.74%115107-22META281215C01300000
1,290 C72.30+0.07%112107-21META281215C01290000
1,280 C67.99-3.83%513107-22META281215C01280000
1,270 C68.71-4.37%53207-22META281215C01270000
1,260 C75.00+58.90%11007-10META281215C01260000
1,250 C61.28-9.83%4296207-23META281215C01250000
1,240 C72.41-4.03%51707-22META281215C01240000
1,230 C36.86-17.52%3506-26META281215C01230000
1,220 C92.36+12.63%16907-15META281215C01220000
1,210 C91.70+89.27%22207-16META281215C01210000
1,200 C67.72-16.40%284007-23META281215C01200000
1,190 C69.25-8.82%52307-23META281215C01190000
1,180 C77.44-2.77%12052207-22META281215C01180000
1,170 C78.05+41.65%19418907-17META281215C01170000
1,160 C61.00+24.49%134307-01META281215C01160000
1,150 C72.67-9.84%214907-23META281215C01150000
1,140 C80.90-8.69%21,07307-22META281215C01140000
1,130 C95.13+98.39%1207-13META281215C01130000
1,120 C97.00+66.61%4807-13META281215C01120000
1,110 C93.30+59.49%134107-10META281215C01110000
1,100 C75.10-12.16%452,01207-23META281215C01100000
1,090 C65.14-2.21%158907-07META281215C01090000
1,080 C45.80-26.03%130306-25META281215C01080000
1,070 C69.00+9.52%2706-03META281215C01070000
1,060 C83.32+62.89%173507-23META281215C01060000
1,050 C84.84-11.39%1519007-23META281215C01050000
1,040 C97.09+82.43%52507-22META281215C01040000
1,030 C112.85+107.90%16607-10META281215C01030000
1,020 C113.00+43.22%17407-10META281215C01020000
1,010 C78.96+14.19%16707-08META281215C01010000
1,000 C91.90-7.78%4311,43007-23META281215C01000000
990 C92.72-11.78%417507-23META281215C00990000
980 C132.44+5.83%218407-15META281215C00980000
970 C78.00-3.08%112407-09META281215C00970000
960 C83.40+5.00%35006-05META281215C00960000
950 C113.90-0.96%123807-22META281215C00950000
940 C103.56-22.08%2077607-23META281215C00940000
930 C130.02+92.25%150007-10META281215C00930000
920 C118.90-16.97%230807-17META281215C00920000
910 C145.55-2.41%133307-16META281215C00910000
900 C109.80-9.06%563307-23META281215C00900000
890 C123.42-13.78%46907-22META281215C00890000
880 C113.00-9.74%215307-23META281215C00880000
870 C127.15-6.16%517807-22META281215C00870000
860 C127.62-16.59%834407-22META281215C00860000
850 C119.94-7.62%346107-23META281215C00850000
840 C118.71-10.48%913107-23META281215C00840000
830 C123.23-7.76%416007-23META281215C00830000
820 C125.31-16.80%213307-23META281215C00820000
810 C125.39-17.51%1350907-23META281215C00810000
800 C131.10-8.19%1851,30807-23META281215C00800000
790 C129.50-26.63%418207-23META281215C00790000
780 C150.00-5.96%7923907-22META281215C00780000
770 C148.96-2.64%513507-22META281215C00770000
760 C139.45-9.15%322307-23META281215C00760000
750 C141.04-12.94%761707-23META281215C00750000
740 C174.90-9.58%41,59407-17META281215C00740000
730 C149.00-14.21%11,54907-23META281215C00730000
720 C149.78-9.82%519107-23META281215C00720000
710 C154.48-8.80%1674207-23META281215C00710000
700 C157.48-8.11%412,26507-23META281215C00700000
690 C161.40-7.77%639007-23META281215C00690000
680 C164.26-7.85%2924107-23META281215C00680000
670 C167.25-8.08%8526207-23META281215C00670000
660 C172.00-6.52%971,79207-23META281215C00660000
650 C173.60-9.18%232,00907-23META281215C00650000
640 C178.38-8.00%113,04807-23META281215C00640000
630 C181.90-7.66%224607-23META281215C00630000
620 C182.00-8.84%534807-23META281215C00620000
610 C190.52-6.50%1848407-23META281215C00610000
600 C192.80-7.16%453,06207-23META281215C00600000
590 C196.63-7.18%249307-23META281215C00590000
580 C200.78-6.61%437407-23META281215C00580000
570 C207.00-6.28%347207-23META281215C00570000
560 C209.62-13.04%423607-23META281215C00560000
550 C213.38-7.10%1949507-23META281215C00550000
540 C216.78-7.44%22,95707-23META281215C00540000
530 C238.67-15.09%823007-22META281215C00530000
520 C227.81-18.30%66207-23META281215C00520000
510 C232.50-18.46%210707-23META281215C00510000
500 C231.80-8.27%1131,15507-23META281215C00500000
490 C292.12+2.86%39407-16META281215C00490000
480 C291.17-3.27%16207-14META281215C00480000
470 C289.50-4.77%22607-17META281215C00470000
460 C256.18-12.72%23407-23META281215C00460000
450 C261.00-6.99%113407-23META281215C00450000
440 C268.69-7.03%124207-23META281215C00440000
430 C306.17-6.88%13207-20META281215C00430000
420 C279.87-15.45%26807-23META281215C00420000
410 C283.36-17.87%29807-23META281215C00410000
400 C292.14-6.21%730607-23META281215C00400000
390 C291.53+1.35%11707-08META281215C00390000
380 C371.25+5.00%68807-15META281215C00380000
370 C309.20+17.97%224407-01META281215C00370000
360 C333.01-11.20%28407-17META281215C00360000
350 C379.95+1.20%16907-16META281215C00350000
340 C370.00-4.72%13407-17META281215C00340000
330 C380.00+15.05%21607-14META281215C00330000
320 C381.75-5.97%24307-21META281215C00320000
310 C354.75+2.74%124507-09META281215C00310000
300 C355.00-5.61%127507-23META281215C00300000
290 C403.95-3.87%13907-17META281215C00290000
280 C311.10-4.86%2806-25META281215C00280000
270 C337.02-0.12%14106-22META281215C00270000
260 C458.05+35.32%53204-27META281215C00260000
250 C427.99-1.38%14607-20META281215C00250000
240 C397.73-0.57%49507-07META281215C00240000
230 C347.34-4.71%51706-25META281215C00230000
220 C368.43-6.73%51706-24META281215C00220000
210 C466.25+28.34%1907-17META281215C00210000
200 C489.45+14.36%814507-10META281215C00200000
195 C476.860%5502-25META281215C00195000
190 C482.99+24.00%2707-20META281215C00190000
185 C419.00-4.23%1506-17META281215C00185000
180 C434.95-2.07%11007-06META281215C00180000
175 C495.430%151502-25META281215C00175000
170 C395.17-4.76%31406-25META281215C00170000
165 C407.84-5.02%41206-30META281215C00165000
160 C544.30+14.48%11204-27META281215C00160000
155 C477.590%1103-13META281215C00155000
150 C535.00+1.14%1307-13META281215C00150000
145 C00%0META281215C00145000
140 C508.00+16.50%11607-22META281215C00140000
135 C00%0META281215C00135000
130 C518.00+24.22%2207-09META281215C00130000
125 C536.210%111107-20META281215C00125000
120 C455.550%2106-23META281215C00120000
115 C566.00+13.20%1107-10META281215C00115000
110 C00%0META281215C00110000
105 C00%0META281215C00105000
100 C541.00-6.72%1407-17META281215C00100000
95 C00%0META281215C00095000
90 C478.000%8806-24META281215C00090000
85 C00%0META281215C00085000
80 C00%0META281215C00080000
75 C572.550%2202-23META281215C00075000
70 C00%0META281215C00070000
65 C00%0META281215C00065000
60 C626.700%2107-15META281215C00060000
55 C506.700%2106-26META281215C00055000
50 C635.90+12.03%1204-27META281215C00050000
45 C573.99-7.57%1305-06META281215C00045000
40 C632.85+8.22%1207-10META281215C00040000
35 C569.97-2.24%1105-20META281215C00035000
30 C605.10+1.92%2107-09META281215C00030000
25 C614.01+6.04%1105-28META281215C00025000
20 C616.00+2.78%11505-27META281215C00020000
15 C593.00+1.89%1107-01META281215C00015000
10 C638.90-4.83%270607-20META281215C00010000
5 C600.70-3.78%22,82907-23META281215C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P825.00+1.38%12007-14META281215P01480000
1,470 P855.83+6.88%2204-30META281215P01470000
1,460 P863.67-1.64%29107-06META281215P01460000
1,450 P00%0META281215P01450000
1,440 P774.29+0.95%2507-16META281215P01440000
1,430 P814.230%2004-30META281215P01430000
1,420 P807.140%1005-15META281215P01420000
1,410 P744.070%141207-10META281215P01410000
1,400 P765.25+5.19%1207-22META281215P01400000
1,390 P786.280%2004-30META281215P01390000
1,380 P00%0META281215P01380000
1,370 P713.000%1207-10META281215P01370000
1,360 P747.390%84004-30META281215P01360000
1,350 P746.180%78004-30META281215P01350000
1,340 P729.11-1.10%25105-08META281215P01340000
1,330 P719.92-0.94%20005-08META281215P01330000
1,320 P714.020%44004-30META281215P01320000
1,310 P731.85+4.98%2006-17META281215P01310000
1,300 P686.89-0.78%38105-06META281215P01300000
1,290 P650.65-3.96%2107-20META281215P01290000
1,280 P640.90+2.62%4207-20META281215P01280000
1,270 P632.40-3.62%2107-21META281215P01270000
1,260 P664.29-2.09%292007-06META281215P01260000
1,250 P595.19-6.44%4207-10META281215P01250000
1,240 P641.30+0.36%24607-23META281215P01240000
1,230 P594.05-4.71%4207-20META281215P01230000
1,220 P622.30+1.92%655207-08META281215P01220000
1,210 P609.50+2.09%202207-08META281215P01210000
1,200 P581.06+5.32%86507-22META281215P01200000
1,190 P571.12+6.31%21907-17META281215P01190000
1,180 P547.85+3.08%2207-20META281215P01180000
1,170 P553.35+2.64%21507-22META281215P01170000
1,160 P563.44-3.13%28607-08META281215P01160000
1,150 P553.06-2.70%22907-08META281215P01150000
1,140 P532.95+0.70%303707-07META281215P01140000
1,130 P529.24-3.48%6518507-07META281215P01130000
1,120 P521.55+2.12%27807-07META281215P01120000
1,110 P512.20+2.06%2607-07META281215P01110000
1,100 P470.90-9.03%111007-14META281215P01100000
1,090 P526.25+9.21%18006-23META281215P01090000
1,080 P485.50-9.57%14407-01META281215P01080000
1,070 P499.98-0.50%1306-18META281215P01070000
1,060 P507.64+9.54%21306-26META281215P01060000
1,050 P417.43-11.68%221007-10META281215P01050000
1,040 P425.40+7.66%22107-20META281215P01040000
1,030 P418.15-2.18%5212607-20META281215P01030000
1,020 P485.00-0.92%1303-30META281215P01020000
1,010 P400.40-0.47%214007-20META281215P01010000
1,000 P380.35-9.16%211307-10META281215P01000000
990 P385.95+4.48%202307-17META281215P00990000
980 P377.90-7.26%202207-17META281215P00980000
970 P373.50+0.99%82807-20META281215P00970000
960 P342.82-8.78%7507-10META281215P00960000
950 P336.53-12.17%28007-10META281215P00950000
940 P346.10+2.65%204107-17META281215P00940000
930 P388.43+23.59%4106-26META281215P00930000
920 P329.12+1.76%87007-20META281215P00920000
910 P339.73+5.33%124607-23META281215P00910000
900 P331.45+2.39%4720207-23META281215P00900000
890 P307.70+4.75%2012207-17META281215P00890000
880 P316.46+5.84%2219607-23META281215P00880000
870 P279.37-8.84%104607-10META281215P00870000
860 P288.40-3.37%12407-20META281215P00860000
850 P290.60-3.33%221706-16META281215P00850000
840 P269.81+4.01%2507-20META281215P00840000
830 P309.47+9.24%11206-25META281215P00830000
820 P255.19-3.59%21007-20META281215P00820000
810 P249.08+4.37%142007-20META281215P00810000
800 P235.65+2.46%112907-13META281215P00800000
790 P254.40-0.79%23307-23META281215P00790000
780 P247.70+9.00%24107-23META281215P00780000
770 P213.48-14.14%16107-10META281215P00770000
760 P213.00+6.44%306707-20META281215P00760000
750 P198.15-2.87%217207-16META281215P00750000
740 P191.33-5.28%12507-10META281215P00740000
730 P187.50-16.54%246307-15META281215P00730000
720 P188.66-5.68%12507-20META281215P00720000
710 P183.35-3.07%311407-20META281215P00710000
700 P169.50-2.37%2444307-15META281215P00700000
690 P167.60+0.25%511507-16META281215P00690000
680 P181.84+10.42%117007-23META281215P00680000
670 P175.58+10.88%121707-23META281215P00670000
660 P167.16+7.48%118207-23META281215P00660000
650 P161.45+5.66%277407-23META281215P00650000
640 P157.51+11.51%235407-23META281215P00640000
630 P147.48+4.72%214407-23META281215P00630000
620 P143.12+7.13%852207-23META281215P00620000
610 P137.42+5.06%928307-23META281215P00610000
600 P132.20+5.11%131,07007-23META281215P00600000
590 P126.00+4.53%247107-23META281215P00590000
580 P121.49+6.20%5018807-23META281215P00580000
570 P105.68+1.27%525907-21META281215P00570000
560 P110.37+6.13%129807-23META281215P00560000
550 P107.00+7.21%1472007-23META281215P00550000
540 P91.10-1.17%168307-21META281215P00540000
530 P90.26+2.39%227007-22META281215P00530000
520 P85.50+3.15%2844207-22META281215P00520000
510 P85.30+4.59%145607-23META281215P00510000
500 P82.81+4.76%402,13607-23META281215P00500000
490 P73.22+3.49%3014007-22META281215P00490000
480 P73.05+5.14%355207-23META281215P00480000
470 P69.37+7.88%129007-23META281215P00470000
460 P59.40-5.34%615907-21META281215P00460000
450 P64.05+7.96%292807-23META281215P00450000
440 P59.09+7.67%326407-23META281215P00440000
430 P49.20-2.28%2615707-14META281215P00430000
420 P46.71-4.32%17707-21META281215P00420000
410 P42.75+12.06%8121907-14META281215P00410000
400 P45.15+4.15%331,07007-23META281215P00400000
390 P42.93+7.59%27707-23META281215P00390000
380 P37.82+9.27%147907-17META281215P00380000
370 P37.20+9.73%19222907-23META281215P00370000
360 P30.24+8.00%209307-08META281215P00360000
350 P31.51+4.17%121007-23META281215P00350000
340 P26.50+3.52%58107-16META281215P00340000
330 P26.76+9.22%218907-17META281215P00330000
320 P24.85+7.34%65207-23META281215P00320000
310 P22.72+12.75%105107-17META281215P00310000
300 P21.10+7.43%1881,52707-23META281215P00300000
290 P18.90+6.48%48207-23META281215P00290000
280 P17.10+12.06%825807-23META281215P00280000
270 P13.72-7.92%12207-16META281215P00270000
260 P14.05+44.25%11607-23META281215P00260000
250 P11.10-3.98%210507-21META281215P00250000
240 P10.60+5.68%21307-22META281215P00240000
230 P7.03-10.22%108107-10META281215P00230000
220 P7.85+5.80%23607-15META281215P00220000
210 P6.81-3.81%25307-15META281215P00210000
200 P6.05-0.82%219307-15META281215P00200000
195 P6.28-1.26%14307-23META281215P00195000
190 P5.30-4.50%16607-22META281215P00190000
185 P4.75-12.04%2507-21META281215P00185000
180 P5.35-0.93%22507-23META281215P00180000
175 P4.75+4.40%25307-23META281215P00175000
170 P4.48+42.22%11307-23META281215P00170000
165 P3.75+53.69%11307-13META281215P00165000
160 P3.80+115.91%215807-22META281215P00160000
155 P3.17+20.53%425806-08META281215P00155000
150 P3.50+59.82%211407-17META281215P00150000
145 P3.00+18.11%1507-17META281215P00145000
140 P1.65-4.62%23907-08META281215P00140000
135 P3.04+43.40%21907-01META281215P00135000
130 P1.67-20.10%15607-07META281215P00130000
125 P00%0META281215P00125000
120 P1.53-15.00%1805-07META281215P00120000
115 P1.75+21.53%3407-23META281215P00115000
110 P1.07-31.85%2104-28META281215P00110000
105 P2.71+36.18%1904-30META281215P00105000
100 P1.50+100.00%134407-10META281215P00100000
95 P0.72-27.27%2607-07META281215P00095000
90 P0.59-26.25%2907-07META281215P00090000
85 P1.25+14.68%4503-30META281215P00085000
80 P0.89+32.84%10010207-14META281215P00080000
75 P1.49+55.21%27604-29META281215P00075000
70 P0.64-58.17%16307-15META281215P00070000
65 P0.44-38.03%27406-26META281215P00065000
60 P0.32-44.83%310805-29META281215P00060000
55 P0.28-17.65%43506-10META281215P00055000
50 P0.18-82.00%113507-17META281215P00050000
45 P0.14-56.25%15006-10META281215P00045000
40 P0.26-3.70%22603-30META281215P00040000
35 P00%0META281215P00035000
30 P00%0META281215P00030000
25 P00%0META281215P00025000
20 P00%0META281215P00020000
15 P00%0META281215P00015000
10 P00%0META281215P00010000
5 P0.05-16.67%84006-17META281215P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC