Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
595.23USD-1.793%(-10.87)11,503,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
605.34USD-0.125%(-0.76)26,302
After-hours
Jul 24, 2026 4:59:30 PM EDT
595.20USD-0.005%(-0.03)2,050,337
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,58948,1288,57724,078


META Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

META Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Oct 16, 2026 Exp. - Max Pain @ $600.00

Puts
Calls


META Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,250 C0.26-45.83%519207-23META261016C01250000
1,240 C0.40-21.57%13907-22META261016C01240000
1,230 C0.54-1.82%14507-22META261016C01230000
1,220 C0.470%1107-22META261016C01220000
1,210 C0.51-26.09%12107-22META261016C01210000
1,200 C0.59-6.35%11607-22META261016C01200000
1,190 C1.72-11.34%488307-14META261016C01190000
1,180 C0.72-71.76%42607-22META261016C01180000
1,170 C0.40-38.46%2507-23META261016C01170000
1,160 C0.410%151107-23META261016C01160000
1,150 C0.42-69.34%112207-23META261016C01150000
1,140 C2.690%4207-13META261016C01140000
1,130 C0.52-38.82%316807-23META261016C01130000
1,120 C1.30-58.06%102607-21META261016C01120000
1,110 C1.55-50.79%14007-17META261016C01110000
1,100 C0.59-66.09%48507-23META261016C01100000
1,090 C0.60-81.71%42407-23META261016C01090000
1,080 C0.75-77.94%23207-23META261016C01080000
1,070 C0.71-63.78%32207-23META261016C01070000
1,060 C0.87-72.38%17207-23META261016C01060000
1,050 C0.92-81.96%48007-23META261016C01050000
1,040 C1.00-69.23%113607-23META261016C01040000
1,030 C2.50-34.55%14207-20META261016C01030000
1,020 C1.23-35.26%22207-23META261016C01020000
1,010 C5.05-23.48%323007-16META261016C01010000
1,000 C1.39-32.52%2856707-23META261016C01000000
990 C3.50-29.29%111607-20META261016C00990000
980 C3.00-21.88%4014007-21META261016C00980000
970 C4.20-26.32%17907-20META261016C00970000
960 C5.43+121.63%105007-17META261016C00960000
950 C2.24-26.80%568507-23META261016C00950000
940 C5.20-25.71%418807-20META261016C00940000
930 C3.65-26.26%121307-22META261016C00930000
920 C3.20-26.10%110207-23META261016C00920000
910 C4.50-29.69%219507-22META261016C00910000
900 C3.46-28.07%542,65807-23META261016C00900000
890 C3.65-28.43%3618007-23META261016C00890000
880 C4.15-47.47%2024407-23META261016C00880000
870 C4.35-30.95%81,05207-23META261016C00870000
860 C4.80-31.43%997507-23META261016C00860000
850 C5.30-29.33%381,38907-23META261016C00850000
840 C6.50-23.98%388507-23META261016C00840000
830 C6.35-29.44%1,2242,13607-23META261016C00830000
820 C7.15-28.14%91,22507-23META261016C00820000
810 C7.60-29.63%251,01307-23META261016C00810000
800 C8.49-29.25%861,88107-23META261016C00800000
790 C9.55-27.65%21,02507-23META261016C00790000
780 C10.69-25.82%1,2412,21207-23META261016C00780000
770 C11.82-27.04%332407-23META261016C00770000
760 C13.10-24.28%282,38707-23META261016C00760000
750 C14.10-25.71%353,19307-23META261016C00750000
740 C16.09-26.02%584807-23META261016C00740000
730 C17.35-22.89%561,23607-23META261016C00730000
720 C19.30-25.19%2,0852,35507-23META261016C00720000
710 C21.25-23.89%141,03407-23META261016C00710000
700 C23.40-23.78%3573,07207-23META261016C00700000
690 C26.05-22.31%751,53007-23META261016C00690000
680 C28.80-20.99%411,04307-23META261016C00680000
670 C31.30-20.05%311,63607-23META261016C00670000
660 C34.08-22.32%781,66907-23META261016C00660000
650 C37.76-20.30%1871,45507-23META261016C00650000
640 C42.00-17.92%1661707-23META261016C00640000
630 C45.00-20.40%831,50007-23META261016C00630000
620 C48.44-20.85%7597407-23META261016C00620000
610 C54.41-16.16%4956707-23META261016C00610000
600 C57.20-20.07%1132,33607-23META261016C00600000
590 C63.33-17.49%1653907-23META261016C00590000
580 C69.80-15.29%651307-23META261016C00580000
570 C73.00-18.98%2778407-23META261016C00570000
560 C78.57-20.27%133207-23META261016C00560000
550 C85.00-17.25%538907-23META261016C00550000
540 C109.55-14.41%420207-22META261016C00540000
530 C132.30-20.09%119707-17META261016C00530000
520 C163.24-8.36%212907-16META261016C00520000
510 C114.25-17.51%37107-23META261016C00510000
500 C121.44-24.10%451207-23META261016C00500000
490 C153.11+0.63%1807-22META261016C00490000
480 C195.30+58.59%19907-10META261016C00480000
470 C203.99+58.88%242307-13META261016C00470000
460 C198.90+14.78%2807-17META261016C00460000
450 C164.60-27.78%168007-23META261016C00450000
440 C163.00+17.14%21207-09META261016C00440000
430 C144.95-22.98%11106-23META261016C00430000
420 C151.00-23.31%1706-11META261016C00420000
410 C158.07-5.98%11106-24META261016C00410000
400 C278.00+23.24%11307-10META261016C00400000
390 C290.09+13.92%1204-15META261016C00390000
380 C00%0META261016C00380000
370 C252.49+40.55%1205-06META261016C00370000
360 C191.60-23.36%1106-25META261016C00360000
350 C234.50-19.29%2906-17META261016C00350000
340 C00%0META261016C00340000
330 C00%0META261016C00330000
320 C233.00-17.27%1206-25META261016C00320000
310 C322.71-4.81%1207-22META261016C00310000
300 C350.23+25.36%192907-17META261016C00300000
290 C00%0META261016C00290000
280 C00%0META261016C00280000
270 C358.27+19.33%1207-01META261016C00270000
Puts
StrikePriceChangeVolOILastContract Name
1,250 P00%0META261016P01250000
1,240 P00%0META261016P01240000
1,230 P00%0META261016P01230000
1,220 P00%0META261016P01220000
1,210 P00%0META261016P01210000
1,200 P00%0META261016P01200000
1,190 P00%0META261016P01190000
1,180 P00%0META261016P01180000
1,170 P00%0META261016P01170000
1,160 P00%0META261016P01160000
1,150 P00%0META261016P01150000
1,140 P00%0META261016P01140000
1,130 P00%0META261016P01130000
1,120 P00%0META261016P01120000
1,110 P00%0META261016P01110000
1,100 P00%0META261016P01100000
1,090 P00%0META261016P01090000
1,080 P00%0META261016P01080000
1,070 P00%0META261016P01070000
1,060 P00%0META261016P01060000
1,050 P00%0META261016P01050000
1,040 P00%0META261016P01040000
1,030 P00%0META261016P01030000
1,020 P00%0META261016P01020000
1,010 P00%0META261016P01010000
1,000 P00%0META261016P01000000
990 P342.90+4.65%1107-20META261016P00990000
980 P332.65+9.19%1107-20META261016P00980000
970 P311.25+5.49%1207-16META261016P00970000
960 P289.90-1.28%1107-15META261016P00960000
950 P343.580%4003-23META261016P00950000
940 P00%0META261016P00940000
930 P285.91+10.95%1107-21META261016P00930000
920 P275.79+10.96%1107-21META261016P00920000
910 P246.85-2.20%1207-15META261016P00910000
900 P263.00+1.94%1907-22META261016P00900000
890 P232.30-1.69%1107-14META261016P00890000
880 P00%0META261016P00880000
870 P00%0META261016P00870000
860 P186.55-26.84%151504-17META261016P00860000
850 P248.65-6.19%9907-23META261016P00850000
840 P00%0META261016P00840000
830 P272.35+10.96%3306-11META261016P00830000
820 P193.45-5.03%3205-27META261016P00820000
810 P162.15-11.75%6607-13META261016P00810000
800 P202.30+15.60%103907-23META261016P00800000
790 P162.54+18.91%110507-17META261016P00790000
780 P132.75-6.58%66307-16META261016P00780000
770 P133.04-25.49%4907-10META261016P00770000
760 P135.38-0.38%8220707-20META261016P00760000
750 P128.49+20.03%130407-17META261016P00750000
740 P101.00-23.37%221307-10META261016P00740000
730 P98.73-18.01%101207-10META261016P00730000
720 P110.43+25.93%324307-17META261016P00720000
710 P123.20+32.83%67607-23META261016P00710000
700 P96.30+13.96%152707-22META261016P00700000
690 P101.90+28.86%112007-23META261016P00690000
680 P97.27+15.25%525807-23META261016P00680000
670 P89.77+18.27%1735507-23META261016P00670000
660 P83.10+20.03%2260107-23META261016P00660000
650 P75.85+15.03%2749807-23META261016P00650000
640 P69.85+17.10%11449507-23META261016P00640000
630 P63.35+15.90%1041707-23META261016P00630000
620 P57.60+17.43%1867507-23META261016P00620000
610 P52.10+19.83%8670707-23META261016P00610000
600 P47.30+21.44%1402,59907-23META261016P00600000
590 P42.23+25.72%3069407-23META261016P00590000
580 P38.00+21.60%2331,11107-23META261016P00580000
570 P33.15+23.69%271,02107-23META261016P00570000
560 P29.20+24.52%781,60707-23META261016P00560000
550 P25.30+24.94%1264,41307-23META261016P00550000
540 P23.10+29.78%621,47007-23META261016P00540000
530 P19.65+25.96%10890007-23META261016P00530000
520 P17.00+29.28%341,60907-23META261016P00520000
510 P14.52+24.10%6797007-23META261016P00510000
500 P12.54+31.31%811,52607-23META261016P00500000
490 P10.68+33.33%9693007-23META261016P00490000
480 P8.75+27.74%7883507-23META261016P00480000
470 P7.30+26.96%4294607-23META261016P00470000
460 P6.05+27.91%1769407-23META261016P00460000
450 P5.11+31.70%711,40107-23META261016P00450000
440 P4.15+33.87%8062107-23META261016P00440000
430 P3.50+27.74%225007-23META261016P00430000
420 P3.11+42.01%124307-23META261016P00420000
410 P2.42+46.67%733007-23META261016P00410000
400 P2.05+29.75%1540107-23META261016P00400000
390 P1.60+30.08%124007-23META261016P00390000
380 P1.43+38.83%217907-23META261016P00380000
370 P0.89+7.23%516807-22META261016P00370000
360 P1.00+20.48%118807-23META261016P00360000
350 P0.85+21.43%117307-23META261016P00350000
340 P0.72-28.00%29407-10META261016P00340000
330 P0.60-15.49%115107-10META261016P00330000
320 P0.47-2.08%510007-20META261016P00320000
310 P0.33-26.67%422207-22META261016P00310000
300 P0.38-13.64%3013507-23META261016P00300000
290 P0.25-3.85%37007-23META261016P00290000
280 P0.32+88.24%215307-23META261016P00280000
270 P0.40+135.29%123307-23META261016P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC