Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
68,230203,2975,02190,791


META Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

META Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Oct 16, 2026 Exp. - Max Pain @ $600.00

Puts
Calls


META Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,250 C0.010.00%1252509-16META261016C01250000
1,240 C0.010.00%522,05209-17META261016C01240000
1,230 C0.09+800.00%211,19409-17META261016C01230000
1,220 C0.010.00%263,15309-16META261016C01220000
1,210 C0.010.00%11,97909-17META261016C01210000
1,200 C0.01-50.00%253,01409-17META261016C01200000
1,190 C0.03-40.00%122109-17META261016C01190000
1,180 C0.03+50.00%961,84509-14META261016C01180000
1,170 C0.020.00%52,34309-17META261016C01170000
1,160 C0.020.00%163,19009-17META261016C01160000
1,150 C0.060.00%420109-16META261016C01150000
1,140 C0.06+50.00%533509-17META261016C01140000
1,130 C0.09+50.00%554409-17META261016C01130000
1,120 C0.03+50.00%157409-17META261016C01120000
1,110 C0.06+100.00%232109-17META261016C01110000
1,100 C0.02-60.00%362009-15META261016C01100000
1,090 C0.02-75.00%311409-17META261016C01090000
1,080 C0.15+66.67%144809-17META261016C01080000
1,070 C0.060.00%461109-16META261016C01070000
1,060 C0.040.00%26080309-16META261016C01060000
1,050 C0.09+80.00%134509-15META261016C01050000
1,040 C0.05-61.54%331709-16META261016C01040000
1,030 C0.06-57.14%66809-16META261016C01030000
1,020 C0.12+71.43%23809-17META261016C01020000
1,010 C0.18+12.50%26709-17META261016C01010000
1,000 C0.11+10.00%286409-17META261016C01000000
990 C0.07-30.00%313209-17META261016C00990000
980 C0.10-23.08%117909-17META261016C00980000
975 C0.12-25.00%365209-14META261016C00975000
970 C0.12-50.00%321809-15META261016C00970000
965 C0.15+7.14%119409-16META261016C00965000
960 C0.14-12.50%38109-15META261016C00960000
955 C0.21-30.00%42009-10META261016C00955000
950 C0.15-31.82%2770409-17META261016C00950000
945 C0.24-51.02%1408-28META261016C00945000
940 C0.20-50.00%116209-15META261016C00940000
935 C0.22-4.35%1609-15META261016C00935000
930 C0.23+64.29%132709-16META261016C00930000
925 C0.25+4.17%21809-16META261016C00925000
920 C0.23+4.55%210009-15META261016C00920000
915 C0.48+140.00%15309-09META261016C00915000
910 C0.28-9.68%221909-17META261016C00910000
905 C0.350.00%12509-16META261016C00905000
900 C0.35-12.50%173,56809-17META261016C00900000
895 C0.44+12.82%42409-16META261016C00895000
890 C0.44-21.43%320309-17META261016C00890000
885 C0.48-11.11%250909-17META261016C00885000
880 C0.57+9.62%1030609-16META261016C00880000
875 C0.52-20.00%219009-17META261016C00875000
870 C0.66-19.51%399909-17META261016C00870000
865 C0.67-17.28%14609-17META261016C00865000
860 C0.87+4.82%595409-16META261016C00860000
855 C0.84-9.68%511909-17META261016C00855000
850 C1.01-1.94%332,33809-17META261016C00850000
845 C1.02-7.27%1617109-17META261016C00845000
840 C1.09-12.10%2486509-17META261016C00840000
835 C1.14-20.83%106009-17META261016C00835000
830 C1.44-3.36%1816,69709-17META261016C00830000
825 C1.60-8.05%764,76509-17META261016C00825000
820 C1.82-1.62%222,97309-17META261016C00820000
815 C2.01-6.07%794,78509-17META261016C00815000
810 C2.200.00%1523,12509-17META261016C00810000
805 C2.54+3.67%502,94609-17META261016C00805000
800 C2.95+6.88%2,3659,64909-17META261016C00800000
795 C3.20-15.79%10428709-17META261016C00795000
790 C3.58+2.29%742,05409-17META261016C00790000
785 C3.72-10.36%6627009-17META261016C00785000
780 C4.45+1.14%3135,96309-17META261016C00780000
775 C4.90+4.26%1174,89809-17META261016C00775000
770 C5.45+1.49%2083,54209-17META261016C00770000
765 C6.00+5.08%1209,74409-17META261016C00765000
760 C6.60+1.54%1505,41409-17META261016C00760000
755 C7.000.00%743,09009-17META261016C00755000
750 C8.29+7.66%1,27614,92509-17META261016C00750000
745 C9.22-2.43%10742209-17META261016C00745000
740 C10.20+11.48%1,5573,05609-17META261016C00740000
735 C11.30+10.78%2092,33809-17META261016C00735000
730 C12.37+10.25%2693,47709-17META261016C00730000
725 C13.88+12.39%1753,23209-17META261016C00725000
720 C15.10+11.03%8643,95509-17META261016C00720000
715 C16.75+12.04%3111,84309-17META261016C00715000
710 C18.30+9.25%46012,56609-17META261016C00710000
705 C20.15+5.50%3302,30909-17META261016C00705000
700 C21.83+10.14%1,25525,76409-17META261016C00700000
695 C24.11+10.85%4092,81209-17META261016C00695000
690 C26.31+12.34%3523,76409-17META261016C00690000
685 C28.55+11.83%2851,38409-17META261016C00685000
680 C31.05+11.57%1,1425,33209-17META261016C00680000
675 C33.60+11.04%5653,83709-17META261016C00675000
670 C36.18+10.41%7953,44709-17META261016C00670000
665 C39.46+12.52%3051,61809-17META261016C00665000
660 C42.55+11.47%2292,73509-17META261016C00660000
655 C45.65+11.34%2511,75909-17META261016C00655000
650 C47.85+8.75%84511,91709-17META261016C00650000
645 C51.15+3.65%16970009-17META261016C00645000
640 C56.10+8.97%2484,81109-17META261016C00640000
635 C54.75+3.20%3977009-17META261016C00635000
630 C61.60+3.65%713,31809-17META261016C00630000
625 C62.70-1.99%211,18009-17META261016C00625000
620 C70.50+10.16%744,56309-17META261016C00620000
615 C70.35+1.43%171,17409-17META261016C00615000
610 C78.25+5.56%151,52109-17META261016C00610000
605 C82.65+8.08%2080509-17META261016C00605000
600 C86.00+2.08%468,49809-17META261016C00600000
595 C84.00-3.50%51,10709-17META261016C00595000
590 C97.50-0.66%81,90009-17META261016C00590000
585 C101.90-0.83%93,98509-17META261016C00585000
580 C101.82+3.63%61,66909-17META261016C00580000
575 C105.50-3.41%141,85409-17META261016C00575000
570 C114.60-2.88%252,20409-17META261016C00570000
565 C115.92+6.89%161509-16META261016C00565000
560 C120.57-4.31%81,16809-17META261016C00560000
555 C123.35-2.30%135209-17META261016C00555000
550 C134.52+2.51%392,64009-17META261016C00550000
545 C139.82+17.00%322209-16META261016C00545000
540 C139.88+2.17%446109-17META261016C00540000
535 C144.86+6.16%153809-17META261016C00535000
530 C151.90+3.83%3333209-17META261016C00530000
525 C156.36+7.83%316509-16META261016C00525000
520 C161.24+4.58%639609-16META261016C00520000
515 C166.19+4.95%312109-16META261016C00515000
510 C168.15+6.22%25009-16META261016C00510000
505 C112.00+32.53%13009-03META261016C00505000
500 C179.00-0.86%152809-17META261016C00500000
495 C175.87+14.80%134109-15META261016C00495000
490 C193.84+49.34%126509-17META261016C00490000
485 C196.29+13.84%32709-16META261016C00485000
480 C185.87+6.88%5116309-14META261016C00480000
475 C86.05-14.59%1908-18META261016C00475000
470 C198.42+4.98%12509-15META261016C00470000
465 C109.35-8.59%101508-31META261016C00465000
460 C116.50+0.87%12008-28META261016C00460000
455 C163.83+72.22%53409-08META261016C00455000
450 C229.40+12.37%170409-15META261016C00450000
445 C206.24+29.87%12709-09META261016C00445000
440 C159.60+11.69%23009-02META261016C00440000
435 C232.67+25.88%12409-14META261016C00435000
430 C189.85+52.61%32109-08META261016C00430000
425 C194.10+73.23%1109-08META261016C00425000
420 C131.98-12.60%1608-18META261016C00420000
415 C158.00+15.33%7708-25META261016C00415000
410 C205.85+41.85%11609-03META261016C00410000
405 C00%0META261016C00405000
400 C281.25+1.74%92209-17META261016C00400000
390 C292.47+63.39%1309-16META261016C00390000
380 C299.50-0.98%11609-17META261016C00380000
370 C184.00+9.62%1308-18META261016C00370000
360 C175.60-8.35%1107-30META261016C00360000
350 C269.62+14.98%81009-08META261016C00350000
340 C00%0META261016C00340000
330 C224.000%1108-18META261016C00330000
320 C275.15+5.34%1809-02META261016C00320000
310 C322.71-4.81%1207-22META261016C00310000
300 C317.30-0.22%730509-04META261016C00300000
290 C00%0META261016C00290000
280 C380.30+27.40%1209-14META261016C00280000
270 C400.75+4.04%191609-15META261016C00270000
Puts
StrikePriceChangeVolOILastContract Name
1,250 P00%0META261016P01250000
1,240 P00%0META261016P01240000
1,230 P00%0META261016P01230000
1,220 P00%0META261016P01220000
1,210 P00%0META261016P01210000
1,200 P00%0META261016P01200000
1,190 P00%0META261016P01190000
1,180 P00%0META261016P01180000
1,170 P00%0META261016P01170000
1,160 P00%0META261016P01160000
1,150 P00%0META261016P01150000
1,140 P00%0META261016P01140000
1,130 P00%0META261016P01130000
1,120 P00%0META261016P01120000
1,110 P00%0META261016P01110000
1,100 P00%0META261016P01100000
1,090 P00%0META261016P01090000
1,080 P00%0META261016P01080000
1,070 P00%0META261016P01070000
1,060 P00%0META261016P01060000
1,050 P00%0META261016P01050000
1,040 P00%0META261016P01040000
1,030 P00%0META261016P01030000
1,020 P00%0META261016P01020000
1,010 P00%0META261016P01010000
1,000 P319.000%1109-16META261016P01000000
990 P342.90+4.65%1107-20META261016P00990000
980 P332.65+9.19%1107-20META261016P00980000
975 P00%0META261016P00975000
970 P311.25+5.49%1207-16META261016P00970000
965 P00%0META261016P00965000
960 P289.90-1.28%1107-15META261016P00960000
955 P00%0META261016P00955000
950 P343.580%4003-23META261016P00950000
945 P00%0META261016P00945000
940 P00%0META261016P00940000
935 P00%0META261016P00935000
930 P285.91+10.95%1107-21META261016P00930000
925 P00%0META261016P00925000
920 P275.79+10.96%1107-21META261016P00920000
915 P00%0META261016P00915000
910 P310.16+25.65%1107-24META261016P00910000
905 P00%0META261016P00905000
900 P263.00+1.94%1907-22META261016P00900000
895 P00%0META261016P00895000
890 P232.30-1.69%1107-14META261016P00890000
885 P00%0META261016P00885000
880 P00%0META261016P00880000
875 P00%0META261016P00875000
870 P00%0META261016P00870000
865 P00%0META261016P00865000
860 P198.00+6.14%1109-15META261016P00860000
855 P193.000%1109-15META261016P00855000
850 P299.35+21.67%21507-31META261016P00850000
845 P00%0META261016P00845000
840 P00%0META261016P00840000
835 P161.00+1.24%25709-17META261016P00835000
830 P272.35+10.96%3306-11META261016P00830000
825 P00%0META261016P00825000
820 P146.65-46.62%1109-16META261016P00820000
815 P164.00-39.15%2009-10META261016P00815000
810 P135.70-13.21%151509-17META261016P00810000
805 P127.700%5509-17META261016P00805000
800 P124.90+2.95%1118309-17META261016P00800000
795 P120.10-15.48%151409-17META261016P00795000
790 P175.90-16.97%204509-08META261016P00790000
785 P238.490%12008-20META261016P00785000
780 P197.74+12.74%65008-12META261016P00780000
775 P00%0META261016P00775000
770 P220.92-6.19%9707-31META261016P00770000
765 P95.950%10509-17META261016P00765000
760 P190.03+4.71%1017108-27META261016P00760000
755 P00%0META261016P00755000
750 P134.51-2.47%114009-08META261016P00750000
745 P71.60-53.73%1109-17META261016P00745000
740 P66.35-11.87%141509-17META261016P00740000
735 P65.70-8.24%11109-17META261016P00735000
730 P62.45-2.10%436909-17META261016P00730000
725 P58.05-9.08%236909-17META261016P00725000
720 P50.70-11.83%6923509-17META261016P00720000
715 P50.25-1.37%384709-17META261016P00715000
710 P44.80-1.86%9313709-17META261016P00710000
705 P44.35-2.42%543709-17META261016P00705000
700 P39.60-9.38%31992709-17META261016P00700000
695 P37.30-6.98%10810909-17META261016P00695000
690 P31.71-17.64%8918709-17META261016P00690000
685 P29.75-11.19%24020509-17META261016P00685000
680 P26.45-18.69%67870209-17META261016P00680000
675 P24.08-20.16%36460809-17META261016P00675000
670 P21.98-19.99%69093009-17META261016P00670000
665 P19.75-22.85%44635609-17META261016P00665000
660 P18.00-21.91%3121,02709-17META261016P00660000
655 P16.00-18.86%22935309-17META261016P00655000
650 P14.45-23.95%7112,19109-17META261016P00650000
645 P12.78-19.37%28156109-17META261016P00645000
640 P11.38-27.61%7542,03509-17META261016P00640000
635 P10.10-21.40%17837909-17META261016P00635000
630 P8.95-23.37%2721,25109-17META261016P00630000
625 P8.00-28.06%35398109-17META261016P00625000
620 P7.05-28.21%4602,36609-17META261016P00620000
615 P6.25-28.65%22191209-17META261016P00615000
610 P5.48-28.83%3001,63009-17META261016P00610000
605 P4.78-31.12%27680809-17META261016P00605000
600 P4.16-31.58%8946,77309-17META261016P00600000
595 P3.57-28.17%14860309-17META261016P00595000
590 P3.07-32.82%2502,19109-17META261016P00590000
585 P2.73-28.16%1273,23609-17META261016P00585000
580 P2.34-30.15%1283,67509-17META261016P00580000
575 P2.06-35.63%5679309-17META261016P00575000
570 P1.79-35.38%3722,62409-17META261016P00570000
565 P1.56-36.84%8567909-17META261016P00565000
560 P1.36-36.45%512,54809-17META261016P00560000
555 P1.18-32.95%2064809-17META261016P00555000
550 P1.03-37.58%2756,06709-17META261016P00550000
545 P0.96-15.79%7374209-17META261016P00545000
540 P0.79-39.23%2474,43109-17META261016P00540000
535 P0.69-34.91%8786009-17META261016P00535000
530 P0.62-32.61%502,06109-17META261016P00530000
525 P0.58-34.83%371,78509-17META261016P00525000
520 P0.43-42.67%1492,25809-17META261016P00520000
515 P0.45-29.69%281,84809-17META261016P00515000
510 P0.38-38.71%271,74009-17META261016P00510000
505 P0.410.00%3299509-17META261016P00505000
500 P0.31-38.00%3164,40109-17META261016P00500000
495 P0.30-26.83%1472609-17META261016P00495000
490 P0.28-33.33%2461,43309-17META261016P00490000
485 P0.25-19.35%32,30709-17META261016P00485000
480 P0.25-26.47%1382,31909-17META261016P00480000
475 P0.17-10.53%755109-17META261016P00475000
470 P0.21-25.00%501,35809-17META261016P00470000
465 P0.17-37.04%1661709-17META261016P00465000
460 P0.16-30.43%631,08309-17META261016P00460000
455 P0.17-10.53%339609-17META261016P00455000
450 P0.14-12.50%983,09309-17META261016P00450000
445 P0.14-17.65%77209-17META261016P00445000
440 P0.15-6.25%272609-17META261016P00440000
435 P0.15+7.14%214209-17META261016P00435000
430 P0.13-23.53%10349809-17META261016P00430000
425 P0.13-13.33%215609-17META261016P00425000
420 P0.10-16.67%836509-17META261016P00420000
415 P0.150.00%123209-15META261016P00415000
410 P0.10+25.00%81,17809-17META261016P00410000
405 P0.15+15.38%287309-14META261016P00405000
400 P0.10-37.50%1981,00709-17META261016P00400000
390 P0.06-33.33%13450609-17META261016P00390000
380 P0.100.00%229309-17META261016P00380000
370 P0.13-13.33%818509-17META261016P00370000
360 P0.08-11.11%130109-17META261016P00360000
350 P0.05-54.55%6853509-16META261016P00350000
340 P0.08-11.11%325509-17META261016P00340000
330 P0.07+75.00%267909-17META261016P00330000
320 P0.08-27.27%1021409-17META261016P00320000
310 P0.07+133.33%2495909-17META261016P00310000
300 P0.02-85.71%1491,07309-17META261016P00300000
290 P0.10+42.86%1693309-17META261016P00290000
280 P0.05-16.67%4729509-17META261016P00280000
270 P0.030.00%442309-17META261016P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC