Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,16013,1852,9259,733


META Sep 21, 2026 Exp. - Volume by Strike
Puts
Calls

META Sep 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Sep 21, 2026 Exp. - Max Pain @ $665.00

Puts
Calls


META Sep 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
985.00 C00%0META260921C00985000
980.00 C00%0META260921C00980000
975.00 C00%0META260921C00975000
970.00 C00%0META260921C00970000
965.00 C00%0META260921C00965000
960.00 C00%0META260921C00960000
955.00 C00%0META260921C00955000
950.00 C00%0META260921C00950000
945.00 C00%0META260921C00945000
940.00 C00%0META260921C00940000
935.00 C00%0META260921C00935000
930.00 C00%0META260921C00930000
925.00 C00%0META260921C00925000
920.00 C00%0META260921C00920000
915.00 C00%0META260921C00915000
910.00 C00%0META260921C00910000
905.00 C00%0META260921C00905000
900.00 C00%0META260921C00900000
895.00 C00%0META260921C00895000
890.00 C00%0META260921C00890000
885.00 C00%0META260921C00885000
880.00 C00%0META260921C00880000
875.00 C00%0META260921C00875000
870.00 C00%0META260921C00870000
865.00 C00%0META260921C00865000
860.00 C00%0META260921C00860000
855.00 C00%0META260921C00855000
850.00 C0.010%1109-17META260921C00850000
845.00 C00%0META260921C00845000
840.00 C00%0META260921C00840000
835.00 C00%0META260921C00835000
830.00 C0.170%3309-10META260921C00830000
825.00 C0.150%5509-10META260921C00825000
820.00 C00%0META260921C00820000
815.00 C00%0META260921C00815000
810.00 C0.110%2209-14META260921C00810000
805.00 C0.09-50.00%6709-16META260921C00805000
800.00 C0.03-25.00%91009-16META260921C00800000
795.00 C0.05+25.00%61209-16META260921C00795000
790.00 C0.08-55.56%262809-16META260921C00790000
785.00 C0.10+11.11%2009-15META260921C00785000
780.00 C0.05-54.55%2609-17META260921C00780000
775.00 C0.05-44.44%172209-17META260921C00775000
770.00 C0.05-54.55%37309-17META260921C00770000
765.00 C0.07+16.67%3209-17META260921C00765000
760.00 C0.05-78.26%32309-17META260921C00760000
755.00 C0.08-84.00%3309-17META260921C00755000
750.00 C0.10-44.44%596309-17META260921C00750000
745.00 C0.11-62.07%81509-17META260921C00745000
742.50 C0.10-75.00%414109-17META260921C00742500
740.00 C0.15-60.53%7145309-17META260921C00740000
737.50 C0.25-48.98%19509-17META260921C00737500
735.00 C0.17-75.00%39535909-17META260921C00735000
732.50 C0.30-43.40%24009-17META260921C00732500
730.00 C0.33-44.07%6424409-17META260921C00730000
727.50 C0.38-47.95%3921909-17META260921C00727500
725.00 C0.43-32.81%10122709-17META260921C00725000
722.50 C0.53-39.08%299309-17META260921C00722500
720.00 C0.64-40.74%69644409-17META260921C00720000
717.50 C0.76-49.33%32928309-17META260921C00717500
715.00 C0.91-28.35%1,2721,28109-17META260921C00715000
712.50 C1.12-13.18%22562709-17META260921C00712500
710.00 C1.43-10.06%93165609-17META260921C00710000
707.50 C1.60-15.79%25517809-17META260921C00707500
705.00 C1.95-26.42%52729409-17META260921C00705000
702.50 C2.38-13.45%21320409-17META260921C00702500
700.00 C2.82-1.05%3,2291,48409-17META260921C00700000
697.50 C3.34-13.47%27214909-17META260921C00697500
695.00 C3.93+4.80%52430309-17META260921C00695000
692.50 C4.75+7.47%58631609-17META260921C00692500
690.00 C5.49+9.15%1,52771609-17META260921C00690000
687.50 C6.30-5.97%35114209-17META260921C00687500
685.00 C7.50+11.11%78758009-17META260921C00685000
682.50 C8.52+13.60%40720909-17META260921C00682500
680.00 C9.90+22.22%1,7231,21009-17META260921C00680000
677.50 C11.60+24.73%97238309-17META260921C00677500
675.00 C13.19+25.74%4,0101,16709-17META260921C00675000
672.50 C14.60+26.30%47612109-17META260921C00672500
670.00 C16.25+27.95%65126509-17META260921C00670000
667.50 C18.00+4.65%16612709-17META260921C00667500
665.00 C19.98+29.66%27328109-17META260921C00665000
662.50 C21.00+6.60%739509-17META260921C00662500
660.00 C22.95+6.40%36331609-17META260921C00660000
657.50 C21.25-8.60%2414509-17META260921C00657500
655.00 C28.15+27.20%8828509-17META260921C00655000
652.50 C26.80+4.81%2013309-17META260921C00652500
650.00 C31.27+6.61%9130009-17META260921C00650000
647.50 C33.50+14.14%255109-17META260921C00647500
645.00 C35.50+9.57%932409-17META260921C00645000
642.50 C34.65-10.44%212709-17META260921C00642500
640.00 C38.15-5.92%187309-17META260921C00640000
637.50 C36.42-8.10%62609-17META260921C00637500
635.00 C36.10-21.52%1416809-17META260921C00635000
632.50 C45.99-8.02%31309-17META260921C00632500
630.00 C48.30+8.81%235009-17META260921C00630000
627.50 C50.61-3.78%202109-17META260921C00627500
625.00 C51.02-4.92%29209-17META260921C00625000
622.50 C55.18-3.40%61109-17META260921C00622500
620.00 C59.95+4.26%823909-17META260921C00620000
617.50 C61.30+2.01%1509-17META260921C00617500
615.00 C63.12+7.90%41709-17META260921C00615000
612.50 C66.10-5.80%43509-17META260921C00612500
610.00 C68.47+1.65%46809-17META260921C00610000
607.50 C71.89+20.46%281409-16META260921C00607500
605.00 C70.60-1.12%67709-17META260921C00605000
602.50 C76.89+13.64%203909-16META260921C00602500
600.00 C75.30+12.39%36309-16META260921C00600000
597.50 C68.49+7.98%48609-15META260921C00597500
595.00 C70.38+6.64%694109-15META260921C00595000
592.50 C88.68+19.90%2809-16META260921C00592500
590.00 C75.35+6.16%593309-15META260921C00590000
587.50 C78.96+7.96%20509-15META260921C00587500
585.00 C94.09-0.16%1609-17META260921C00585000
582.50 C95.00+12.37%1409-15META260921C00582500
580.00 C80.52+9.75%8309-14META260921C00580000
577.50 C85.550%2109-11META260921C00577500
575.00 C79.470%4209-11META260921C00575000
572.50 C81.080%6309-11META260921C00572500
570.00 C101.20+4.36%11709-17META260921C00570000
567.50 C93.94+9.16%2509-14META260921C00567500
565.00 C96.41+8.44%22209-14META260921C00565000
562.50 C98.49+6.51%10109-14META260921C00562500
560.00 C100.96+6.54%10309-14META260921C00560000
557.50 C00%0META260921C00557500
555.00 C105.99+2.21%21009-14META260921C00555000
550.00 C110.96+19.76%2309-14META260921C00550000
545.00 C00%0META260921C00545000
540.00 C111.420%451509-09META260921C00540000
535.00 C138.840%2109-17META260921C00535000
530.00 C143.820%2109-17META260921C00530000
525.00 C00%0META260921C00525000
520.00 C00%0META260921C00520000
515.00 C158.600%2109-17META260921C00515000
510.00 C163.600%2109-17META260921C00510000
Puts
StrikePriceChangeVolOILastContract Name
985.00 P00%0META260921P00985000
980.00 P00%0META260921P00980000
975.00 P00%0META260921P00975000
970.00 P00%0META260921P00970000
965.00 P00%0META260921P00965000
960.00 P00%0META260921P00960000
955.00 P00%0META260921P00955000
950.00 P00%0META260921P00950000
945.00 P00%0META260921P00945000
940.00 P00%0META260921P00940000
935.00 P00%0META260921P00935000
930.00 P00%0META260921P00930000
925.00 P00%0META260921P00925000
920.00 P00%0META260921P00920000
915.00 P00%0META260921P00915000
910.00 P00%0META260921P00910000
905.00 P00%0META260921P00905000
900.00 P00%0META260921P00900000
895.00 P00%0META260921P00895000
890.00 P00%0META260921P00890000
885.00 P00%0META260921P00885000
880.00 P00%0META260921P00880000
875.00 P00%0META260921P00875000
870.00 P00%0META260921P00870000
865.00 P00%0META260921P00865000
860.00 P00%0META260921P00860000
855.00 P00%0META260921P00855000
850.00 P00%0META260921P00850000
845.00 P00%0META260921P00845000
840.00 P00%0META260921P00840000
835.00 P00%0META260921P00835000
830.00 P00%0META260921P00830000
825.00 P00%0META260921P00825000
820.00 P00%0META260921P00820000
815.00 P00%0META260921P00815000
810.00 P00%0META260921P00810000
805.00 P00%0META260921P00805000
800.00 P00%0META260921P00800000
795.00 P00%0META260921P00795000
790.00 P00%0META260921P00790000
785.00 P00%0META260921P00785000
780.00 P00%0META260921P00780000
775.00 P00%0META260921P00775000
770.00 P00%0META260921P00770000
765.00 P00%0META260921P00765000
760.00 P00%0META260921P00760000
755.00 P90.020%1109-15META260921P00755000
750.00 P85.580%18309-14META260921P00750000
745.00 P80.610%22309-14META260921P00745000
742.50 P00%0META260921P00742500
740.00 P75.630%4009-14META260921P00740000
737.50 P00%0META260921P00737500
735.00 P53.200%3209-17META260921P00735000
732.50 P87.000%1109-10META260921P00732500
730.00 P00%0META260921P00730000
727.50 P48.100%101009-16META260921P00727500
725.00 P60.100%1109-14META260921P00725000
722.50 P71.480%4209-11META260921P00722500
720.00 P57.000%3309-14META260921P00720000
717.50 P00%0META260921P00717500
715.00 P34.85-11.71%3309-17META260921P00715000
712.50 P33.80-7.40%423109-17META260921P00712500
710.00 P30.35-27.74%131509-17META260921P00710000
707.50 P28.10-34.65%5209-17META260921P00707500
705.00 P32.050%3309-17META260921P00705000
702.50 P22.85-34.90%102009-17META260921P00702500
700.00 P25.54-17.16%66730509-17META260921P00700000
697.50 P21.00-16.17%92409-17META260921P00697500
695.00 P17.05-26.51%413509-17META260921P00695000
692.50 P14.80-29.19%523609-17META260921P00692500
690.00 P13.06-32.68%665609-17META260921P00690000
687.50 P11.65-43.45%772709-17META260921P00687500
685.00 P10.35-38.39%43517809-17META260921P00685000
682.50 P8.90-47.89%3959509-17META260921P00682500
680.00 P7.81-49.61%69832109-17META260921P00680000
677.50 P6.55-48.63%67728009-17META260921P00677500
675.00 P5.68-54.56%1,34231509-17META260921P00675000
672.50 P4.80-57.52%98937509-17META260921P00672500
670.00 P3.98-60.75%79544709-17META260921P00670000
667.50 P3.30-62.29%42733109-17META260921P00667500
665.00 P2.79-64.23%66844909-17META260921P00665000
662.50 P2.28-60.69%43114609-17META260921P00662500
660.00 P1.91-68.94%1,19856709-17META260921P00660000
657.50 P1.57-70.15%25510309-17META260921P00657500
655.00 P1.29-73.13%66551709-17META260921P00655000
652.50 P1.00-75.00%15934709-17META260921P00652500
650.00 P0.85-75.92%1,3171,26309-17META260921P00650000
647.50 P0.70-77.35%43533309-17META260921P00647500
645.00 P0.55-78.43%38544609-17META260921P00645000
642.50 P0.45-82.00%787509-17META260921P00642500
640.00 P0.39-78.57%7321,05809-17META260921P00640000
637.50 P0.33-78.85%20731009-17META260921P00637500
635.00 P0.18-87.23%65858009-17META260921P00635000
632.50 P0.21-82.20%1349209-17META260921P00632500
630.00 P0.20-79.38%20432409-17META260921P00630000
627.50 P0.30-66.29%9446609-17META260921P00627500
625.00 P0.17-80.23%11231609-17META260921P00625000
622.50 P0.12-84.62%4314709-17META260921P00622500
620.00 P0.10-85.07%10633209-17META260921P00620000
617.50 P0.14-69.57%98109-17META260921P00617500
615.00 P0.16-68.00%2032909-17META260921P00615000
612.50 P0.11-59.26%24509-17META260921P00612500
610.00 P0.08-75.00%1426109-17META260921P00610000
607.50 P0.11-64.52%44809-17META260921P00607500
605.00 P0.08-61.90%910609-17META260921P00605000
602.50 P0.10-50.00%122209-17META260921P00602500
600.00 P0.08-55.56%1522209-17META260921P00600000
597.50 P0.06-79.31%84309-17META260921P00597500
595.00 P0.09-30.77%119709-17META260921P00595000
592.50 P0.08-33.33%31609-17META260921P00592500
590.00 P0.07-36.36%418109-17META260921P00590000
587.50 P0.13-59.38%2409-17META260921P00587500
585.00 P0.05-58.33%41609-17META260921P00585000
582.50 P0.06-73.91%2509-17META260921P00582500
580.00 P0.04-69.23%41809-17META260921P00580000
577.50 P0.05-66.67%42109-17META260921P00577500
575.00 P0.04-42.86%58209-17META260921P00575000
572.50 P0.06-53.85%6809-16META260921P00572500
570.00 P0.04-42.86%23709-17META260921P00570000
567.50 P0.13-40.91%1909-16META260921P00567500
565.00 P0.03-62.50%112909-17META260921P00565000
562.50 P0.02-84.62%213309-17META260921P00562500
560.00 P0.08+14.29%22309-17META260921P00560000
557.50 P0.02-80.00%1606909-17META260921P00557500
555.00 P0.04-33.33%111209-17META260921P00555000
550.00 P0.06-40.00%10809-16META260921P00550000
545.00 P0.04-66.67%10809-17META260921P00545000
540.00 P0.12+71.43%11709-17META260921P00540000
535.00 P0.04-71.43%14609-17META260921P00535000
530.00 P0.070%8309-15META260921P00530000
525.00 P0.040%4109-15META260921P00525000
520.00 P0.050%15209-15META260921P00520000
515.00 P00%0META260921P00515000
510.00 P00%0META260921P00510000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC