Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4876,5615974,766


META Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

META Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Oct 23, 2026 Exp. - Max Pain @ $640.00

Puts
Calls


META Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,070 C0.01-96.67%12109-15META261023C01070000
1,060 C0.040%1109-08META261023C01060000
1,050 C0.11-26.67%253109-17META261023C01050000
1,040 C0.080%6509-08META261023C01040000
1,030 C0.090%9909-08META261023C01030000
1,020 C0.14-6.67%12509-17META261023C01020000
1,010 C00%0META261023C01010000
1,000 C0.240%984009-09META261023C01000000
995 C00%0META261023C00995000
990 C00%0META261023C00990000
985 C00%0META261023C00985000
980 C0.20+5.26%4409-16META261023C00980000
975 C0.220%3309-16META261023C00975000
970 C00%0META261023C00970000
965 C00%0META261023C00965000
960 C0.46-16.36%1309-17META261023C00960000
955 C0.460%3209-09META261023C00955000
950 C0.510%7309-09META261023C00950000
945 C0.54-18.18%1409-17META261023C00945000
940 C00%0META261023C00940000
935 C00%0META261023C00935000
930 C00%0META261023C00930000
925 C00%0META261023C00925000
920 C0.49-44.32%1209-15META261023C00920000
915 C0.44-12.00%1309-15META261023C00915000
910 C00%0META261023C00910000
905 C00%0META261023C00905000
900 C0.74+13.85%61009-16META261023C00900000
895 C00%0META261023C00895000
890 C1.00-11.50%19919909-16META261023C00890000
885 C00%0META261023C00885000
880 C0.98-13.27%1609-16META261023C00880000
875 C1.500%515109-09META261023C00875000
870 C1.06+10.42%505309-17META261023C00870000
865 C00%0META261023C00865000
860 C1.43+30.00%141509-16META261023C00860000
855 C1.590%131309-16META261023C00855000
850 C1.70-10.53%42709-17META261023C00850000
845 C2.11+14.67%2609-16META261023C00845000
840 C1.74-3.33%31509-15META261023C00840000
835 C1.93-3.50%41609-15META261023C00835000
830 C2.24+8.74%54209-17META261023C00830000
825 C2.71+44.92%1209-15META261023C00825000
820 C2.44-18.67%34009-17META261023C00820000
815 C2.75-25.68%21109-17META261023C00815000
810 C3.55+41.43%181409-16META261023C00810000
805 C3.30-12.70%21109-17META261023C00805000
800 C3.95-2.95%3613809-17META261023C00800000
795 C4.01-6.74%23509-17META261023C00795000
790 C5.02-5.28%76309-17META261023C00790000
785 C5.67+15.71%64809-17META261023C00785000
780 C6.22+5.78%4718409-17META261023C00780000
775 C5.81-15.80%211309-17META261023C00775000
770 C7.50+0.54%711109-17META261023C00770000
765 C7.90-1.62%138109-17META261023C00765000
760 C8.98+8.85%56795909-17META261023C00760000
755 C9.52+0.53%117509-17META261023C00755000
750 C10.75-4.95%1246709-17META261023C00750000
745 C10.23-4.39%169509-17META261023C00745000
740 C12.72-8.42%5717609-17META261023C00740000
735 C12.70-0.63%318509-17META261023C00735000
730 C15.00-4.70%4013109-17META261023C00730000
725 C15.40-3.75%731009-17META261023C00725000
720 C17.62-2.65%924909-17META261023C00720000
715 C19.17+7.70%77209-17META261023C00715000
710 C20.29+3.84%1031009-17META261023C00710000
705 C21.88+0.92%3812509-17META261023C00705000
700 C25.27+9.39%14263109-17META261023C00700000
695 C27.45+9.10%239809-17META261023C00695000
690 C28.90+9.89%6620809-17META261023C00690000
685 C31.80+11.58%299209-17META261023C00685000
680 C34.53+4.54%7557509-17META261023C00680000
675 C36.50+9.35%6620509-17META261023C00675000
670 C39.65+10.51%7023809-17META261023C00670000
665 C42.39+10.19%1110809-17META261023C00665000
660 C42.10-1.08%3345109-17META261023C00660000
655 C45.00-7.79%414309-17META261023C00655000
650 C50.95-5.65%926109-17META261023C00650000
645 C55.29+9.77%7816009-17META261023C00645000
640 C58.84+9.74%44738109-17META261023C00640000
635 C57.92+1.83%839709-17META261023C00635000
630 C66.70+10.56%43247309-17META261023C00630000
625 C70.07-2.53%37509-17META261023C00625000
620 C71.94-1.84%37809-17META261023C00620000
615 C54.39-4.83%32309-11META261023C00615000
610 C74.35-1.90%23009-17META261023C00610000
605 C76.22+5.58%4809-17META261023C00605000
600 C83.95+3.73%77409-16META261023C00600000
595 C90.13+10.67%1509-16META261023C00595000
590 C94.63+8.88%31009-16META261023C00590000
585 C99.51+5.15%11209-16META261023C00585000
580 C99.43-0.13%3509-16META261023C00580000
575 C112.10+13.91%31309-16META261023C00575000
570 C117.31+14.45%5909-16META261023C00570000
565 C122.00+17.55%43609-16META261023C00565000
560 C111.52-0.61%2509-15META261023C00560000
555 C131.85+28.81%1609-16META261023C00555000
550 C137.06+12.44%21209-16META261023C00550000
545 C142.59+13.76%1309-16META261023C00545000
540 C88.79+0.83%1109-08META261023C00540000
535 C146.31-0.55%2209-17META261023C00535000
530 C00%0META261023C00530000
525 C156.67+58.20%2209-16META261023C00525000
520 C00%0META261023C00520000
515 C00%0META261023C00515000
510 C00%0META261023C00510000
505 C00%0META261023C00505000
500 C181.000%1109-15META261023C00500000
495 C00%0META261023C00495000
490 C00%0META261023C00490000
485 C00%0META261023C00485000
480 C139.990%1009-04META261023C00480000
475 C144.490%1009-04META261023C00475000
470 C00%0META261023C00470000
465 C00%0META261023C00465000
460 C00%0META261023C00460000
455 C00%0META261023C00455000
450 C00%0META261023C00450000
445 C00%0META261023C00445000
440 C00%0META261023C00440000
435 C00%0META261023C00435000
430 C00%0META261023C00430000
425 C228.250%1109-09META261023C00425000
420 C00%0META261023C00420000
415 C00%0META261023C00415000
410 C00%0META261023C00410000
405 C00%0META261023C00405000
400 C279.78+7.61%1209-17META261023C00400000
390 C00%0META261023C00390000
380 C00%0META261023C00380000
370 C00%0META261023C00370000
360 C00%0META261023C00360000
350 C00%0META261023C00350000
340 C00%0META261023C00340000
330 C00%0META261023C00330000
320 C00%0META261023C00320000
310 C00%0META261023C00310000
300 C00%0META261023C00300000
290 C00%0META261023C00290000
280 C00%0META261023C00280000
270 C00%0META261023C00270000
260 C00%0META261023C00260000
250 C00%0META261023C00250000
240 C00%0META261023C00240000
230 C00%0META261023C00230000
220 C00%0META261023C00220000
210 C00%0META261023C00210000
200 C00%0META261023C00200000
190 C00%0META261023C00190000
180 C00%0META261023C00180000
170 C00%0META261023C00170000
160 C00%0META261023C00160000
150 C00%0META261023C00150000
140 C00%0META261023C00140000
130 C00%0META261023C00130000
120 C00%0META261023C00120000
110 C00%0META261023C00110000
100 C00%0META261023C00100000
Puts
StrikePriceChangeVolOILastContract Name
1,070 P00%0META261023P01070000
1,060 P00%0META261023P01060000
1,050 P00%0META261023P01050000
1,040 P00%0META261023P01040000
1,030 P00%0META261023P01030000
1,020 P00%0META261023P01020000
1,010 P00%0META261023P01010000
1,000 P00%0META261023P01000000
995 P00%0META261023P00995000
990 P00%0META261023P00990000
985 P00%0META261023P00985000
980 P00%0META261023P00980000
975 P00%0META261023P00975000
970 P00%0META261023P00970000
965 P00%0META261023P00965000
960 P00%0META261023P00960000
955 P00%0META261023P00955000
950 P00%0META261023P00950000
945 P00%0META261023P00945000
940 P00%0META261023P00940000
935 P00%0META261023P00935000
930 P00%0META261023P00930000
925 P00%0META261023P00925000
920 P00%0META261023P00920000
915 P00%0META261023P00915000
910 P00%0META261023P00910000
905 P00%0META261023P00905000
900 P00%0META261023P00900000
895 P00%0META261023P00895000
890 P00%0META261023P00890000
885 P00%0META261023P00885000
880 P00%0META261023P00880000
875 P00%0META261023P00875000
870 P00%0META261023P00870000
865 P00%0META261023P00865000
860 P00%0META261023P00860000
855 P00%0META261023P00855000
850 P00%0META261023P00850000
845 P00%0META261023P00845000
840 P00%0META261023P00840000
835 P00%0META261023P00835000
830 P00%0META261023P00830000
825 P00%0META261023P00825000
820 P00%0META261023P00820000
815 P00%0META261023P00815000
810 P00%0META261023P00810000
805 P00%0META261023P00805000
800 P154.000%2109-10META261023P00800000
795 P00%0META261023P00795000
790 P00%0META261023P00790000
785 P00%0META261023P00785000
780 P00%0META261023P00780000
775 P00%0META261023P00775000
770 P00%0META261023P00770000
765 P00%0META261023P00765000
760 P00%0META261023P00760000
755 P00%0META261023P00755000
750 P00%0META261023P00750000
745 P99.000%2109-11META261023P00745000
740 P00%0META261023P00740000
735 P00%0META261023P00735000
730 P92.00+6.36%1109-10META261023P00730000
725 P61.650%8409-16META261023P00725000
720 P57.08-31.58%1709-16META261023P00720000
715 P57.31+7.73%3409-17META261023P00715000
710 P48.70-5.16%7509-17META261023P00710000
705 P48.61-6.47%1143909-16META261023P00705000
700 P47.30-9.02%262109-16META261023P00700000
695 P42.58-2.11%22909-17META261023P00695000
690 P36.95-11.07%41609-17META261023P00690000
685 P32.05-15.23%115209-17META261023P00685000
680 P29.10-18.30%6414409-17META261023P00680000
675 P27.73-11.97%6513009-17META261023P00675000
670 P26.35-13.44%3414309-17META261023P00670000
665 P23.43-12.77%4213609-17META261023P00665000
660 P21.12-16.19%10315909-17META261023P00660000
655 P20.55-7.60%125509-17META261023P00655000
650 P17.02-19.49%3610409-17META261023P00650000
645 P16.50-2.08%168309-17META261023P00645000
640 P13.80-11.65%3812609-17META261023P00640000
635 P12.53-12.38%275509-17META261023P00635000
630 P11.55-22.33%1517109-17META261023P00630000
625 P10.00-25.21%106809-17META261023P00625000
620 P8.99-25.08%5419609-17META261023P00620000
615 P8.03-22.42%3315109-17META261023P00615000
610 P7.05-27.09%409009-17META261023P00610000
605 P6.32-14.36%3711809-17META261023P00605000
600 P5.74-25.26%8928809-17META261023P00600000
595 P5.30-20.18%4232209-17META261023P00595000
590 P4.35-29.84%2212909-17META261023P00590000
585 P3.92-30.62%287009-17META261023P00585000
580 P3.58-27.97%2412409-17META261023P00580000
575 P3.00-28.40%2812909-17META261023P00575000
570 P2.84-26.99%308609-17META261023P00570000
565 P2.55-22.96%3611409-17META261023P00565000
560 P2.06-26.95%2325509-17META261023P00560000
555 P1.85-23.87%2013809-17META261023P00555000
550 P1.59-22.06%2629409-17META261023P00550000
545 P1.53-17.30%520309-17META261023P00545000
540 P1.20-29.82%931709-17META261023P00540000
535 P1.10-20.29%88309-17META261023P00535000
530 P1.10-19.71%12515309-17META261023P00530000
525 P0.90-42.31%165209-17META261023P00525000
520 P1.16-3.33%86009-16META261023P00520000
515 P0.89-34.07%11209-16META261023P00515000
510 P0.90-21.05%52309-16META261023P00510000
505 P1.43-17.82%121409-10META261023P00505000
500 P0.52-22.39%1020609-17META261023P00500000
495 P0.45-65.38%91409-17META261023P00495000
490 P0.50-16.67%11109-16META261023P00490000
485 P0.48-38.46%1309-16META261023P00485000
480 P0.43-41.89%42409-17META261023P00480000
475 P0.54-32.50%1309-17META261023P00475000
470 P0.40-33.33%201109-15META261023P00470000
465 P00%0META261023P00465000
460 P0.180%302709-17META261023P00460000
455 P0.19-45.71%4609-16META261023P00455000
450 P0.20-4.76%31409-17META261023P00450000
445 P0.19+5.56%11109-17META261023P00445000
440 P0.150.00%61409-17META261023P00440000
435 P0.11-42.11%101709-17META261023P00435000
430 P0.090%6409-17META261023P00430000
425 P0.080%6109-17META261023P00425000
420 P0.080%4209-17META261023P00420000
415 P0.090%15409-17META261023P00415000
410 P0.07-58.82%2409-17META261023P00410000
405 P0.19-45.71%2209-11META261023P00405000
400 P0.160%1109-16META261023P00400000
390 P00%0META261023P00390000
380 P00%0META261023P00380000
370 P0.100%2209-08META261023P00370000
360 P0.030%2209-08META261023P00360000
350 P00%0META261023P00350000
340 P00%0META261023P00340000
330 P0.100%1109-10META261023P00330000
320 P00%0META261023P00320000
310 P00%0META261023P00310000
300 P00%0META261023P00300000
290 P00%0META261023P00290000
280 P00%0META261023P00280000
270 P00%0META261023P00270000
260 P00%0META261023P00260000
250 P00%0META261023P00250000
240 P00%0META261023P00240000
230 P00%0META261023P00230000
220 P00%0META261023P00220000
210 P00%0META261023P00210000
200 P00%0META261023P00200000
190 P00%0META261023P00190000
180 P00%0META261023P00180000
170 P00%0META261023P00170000
160 P00%0META261023P00160000
150 P00%0META261023P00150000
140 P00%0META261023P00140000
130 P00%0META261023P00130000
120 P00%0META261023P00120000
110 P00%0META261023P00110000
100 P0.040%4409-17META261023P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC