Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
595.23USD-1.793%(-10.87)11,503,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
605.34USD-0.125%(-0.76)26,302
After-hours
Jul 24, 2026 4:59:30 PM EDT
595.20USD-0.005%(-0.03)2,050,337
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,61978,30910,81826,465


META Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

META Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Nov 20, 2026 Exp. - Max Pain @ $605.00

Puts
Calls


META Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C0.39-18.75%1675707-23META261120C01480000
1,470 C1.60-31.03%17907-15META261120C01470000
1,460 C0.62-1.59%16107-22META261120C01460000
1,450 C0.68-63.83%59707-21META261120C01450000
1,440 C0.64-13.51%16607-22META261120C01440000
1,430 C0.68-61.14%31907-21META261120C01430000
1,420 C0.76-66.22%3507-21META261120C01420000
1,410 C0.60-25.00%2807-22META261120C01410000
1,400 C0.51-75.71%36307-23META261120C01400000
1,390 C0.47-37.33%21607-23META261120C01390000
1,380 C0.48-36.84%21307-23META261120C01380000
1,370 C0.88+1.15%15507-22META261120C01370000
1,360 C0.88+2.33%13007-22META261120C01360000
1,350 C0.86-17.31%23307-22META261120C01350000
1,340 C0.98-9.26%11307-22META261120C01340000
1,330 C0.68-21.84%41707-23META261120C01330000
1,320 C0.73-70.80%11007-23META261120C01320000
1,310 C0.72-76.77%1707-23META261120C01310000
1,300 C0.61-79.80%416907-23META261120C01300000
1,290 C0.66-75.00%26207-23META261120C01290000
1,280 C3.35+123.33%413107-15META261120C01280000
1,270 C1.31+8.26%16007-22META261120C01270000
1,260 C1.21-68.81%18307-22META261120C01260000
1,250 C1.09-64.84%15907-23META261120C01250000
1,240 C3.90-15.95%154102-11META261120C01240000
1,230 C1.48-35.65%12207-22META261120C01230000
1,220 C1.47-66.74%11407-22META261120C01220000
1,210 C4.52+11.60%256707-15META261120C01210000
1,200 C1.70-24.11%51,41307-22META261120C01200000
1,190 C5.09-2.12%174107-15META261120C01190000
1,180 C3.45-15.85%13107-17META261120C01180000
1,170 C2.36-43.81%364107-21META261120C01170000
1,160 C1.43-48.93%19407-23META261120C01160000
1,150 C5.00+11.11%314007-16META261120C01150000
1,140 C2.96-30.35%12607-21META261120C01140000
1,130 C3.15-21.25%24907-20META261120C01130000
1,120 C4.02-30.09%38607-17META261120C01120000
1,110 C7.10+146.53%1111907-10META261120C01110000
1,100 C4.23-31.22%401,07507-20META261120C01100000
1,090 C2.15-45.71%53307-23META261120C01090000
1,080 C3.28-33.20%322907-22META261120C01080000
1,070 C2.60-45.83%106107-23META261120C01070000
1,060 C9.00-6.74%298707-15META261120C01060000
1,050 C5.33-49.24%812807-17META261120C01050000
1,040 C5.97+204.59%405207-20META261120C01040000
1,030 C3.25-25.80%515207-23META261120C01030000
1,020 C6.20-9.49%38307-21META261120C01020000
1,010 C3.50-30.69%116107-06META261120C01010000
1,000 C3.90-25.29%1,37363107-23META261120C01000000
990 C9.55-27.15%404707-17META261120C00990000
985 C8.28-30.13%475707-20META261120C00985000
980 C15.40+285.00%25207-15META261120C00980000
975 C4.33-46.94%64507-23META261120C00975000
970 C10.30-18.25%84707-17META261120C00970000
965 C6.60-45.23%513207-22META261120C00965000
960 C14.10-3.36%104507-13META261120C00960000
955 C7.05-48.54%105707-22META261120C00955000
950 C5.45-45.61%134,39007-23META261120C00950000
945 C15.00+4.02%105807-16META261120C00945000
940 C14.00-20.99%278407-13META261120C00940000
935 C8.65-48.20%710007-22META261120C00935000
930 C6.00-27.71%110507-23META261120C00930000
925 C14.20+88.08%23407-17META261120C00925000
920 C19.75+29.25%311507-15META261120C00920000
915 C9.68-54.81%11407-22META261120C00915000
910 C7.14-52.05%316807-23META261120C00910000
905 C7.50-41.95%66007-23META261120C00905000
900 C7.80-23.53%412,37507-23META261120C00900000
895 C22.84+25.15%13607-15META261120C00895000
890 C21.09-17.26%15707-16META261120C00890000
885 C15.25-31.15%37207-17META261120C00885000
880 C8.75-40.68%48707-23META261120C00880000
875 C16.80-33.86%1720007-20META261120C00875000
870 C10.00-48.45%174707-23META261120C00870000
865 C13.80-29.59%517107-22META261120C00865000
860 C18.33-10.01%567807-20META261120C00860000
855 C14.50-53.82%125007-22META261120C00855000
850 C11.33-23.19%1,3661,18307-23META261120C00850000
845 C19.80-29.36%26507-17META261120C00845000
840 C11.45-46.87%4068407-23META261120C00840000
835 C12.33-39.85%23207-23META261120C00835000
830 C12.50-29.97%1061807-23META261120C00830000
825 C23.40-10.31%2022307-20META261120C00825000
820 C13.93-28.56%985307-23META261120C00820000
815 C18.45-26.67%314307-22META261120C00815000
810 C15.45-22.75%671907-23META261120C00810000
805 C16.00-23.08%216507-23META261120C00805000
800 C16.20-22.12%9520,00207-23META261120C00800000
795 C15.65-30.72%333107-23META261120C00795000
790 C17.84-23.89%764007-23META261120C00790000
785 C18.09-25.25%210807-23META261120C00785000
780 C19.32-23.06%766107-23META261120C00780000
775 C20.10-21.48%29207-23META261120C00775000
770 C20.81-36.17%217107-23META261120C00770000
765 C33.80-4.11%410707-20META261120C00765000
760 C21.75-25.00%113707-23META261120C00760000
755 C28.60-21.19%629907-22META261120C00755000
750 C23.35-22.96%221,20707-23META261120C00750000
745 C44.40-7.77%130107-17META261120C00745000
740 C25.55-21.38%137207-23META261120C00740000
735 C28.25-16.91%114607-23META261120C00735000
730 C26.25-25.32%529007-23META261120C00730000
725 C27.80-22.67%626307-23META261120C00725000
720 C30.00-20.32%952907-23META261120C00720000
715 C29.50-22.98%520107-23META261120C00715000
710 C32.76-18.10%1,00885907-23META261120C00710000
705 C32.50-34.52%224007-23META261120C00705000
700 C34.00-22.32%14015,45707-23META261120C00700000
695 C33.74-36.54%411507-23META261120C00695000
690 C37.86-18.58%2727707-23META261120C00690000
685 C38.90-18.48%842907-23META261120C00685000
680 C40.86-18.28%2159907-23META261120C00680000
675 C41.45-19.04%1466907-23META261120C00675000
670 C44.40-15.75%3735307-23META261120C00670000
665 C44.70-18.64%525107-23META261120C00665000
660 C47.75-15.78%2982807-23META261120C00660000
655 C48.75-17.30%2919107-23META261120C00655000
650 C50.20-16.31%2602,46407-23META261120C00650000
645 C52.10-16.80%2727107-23META261120C00645000
640 C53.55-17.11%928707-23META261120C00640000
635 C56.10-17.92%282,25607-23META261120C00635000
630 C58.36-15.42%2185607-23META261120C00630000
625 C59.40-17.12%1938007-23META261120C00625000
620 C61.25-22.71%3360307-23META261120C00620000
615 C65.05-15.60%1,7211,00507-23META261120C00615000
610 C67.25-14.95%3788107-23META261120C00610000
605 C70.15-25.92%2349407-23META261120C00605000
600 C72.20-13.83%941,13007-23META261120C00600000
595 C74.50-21.10%2423507-23META261120C00595000
590 C76.55-17.04%828107-23META261120C00590000
585 C78.30-22.02%219707-23META261120C00585000
580 C77.13-27.10%462307-23META261120C00580000
575 C144.00+17.74%117207-15META261120C00575000
570 C131.55+0.50%121507-16META261120C00570000
565 C119.00-16.08%139807-21META261120C00565000
560 C92.48-15.36%4196207-23META261120C00560000
555 C153.00-2.30%36907-16META261120C00555000
550 C96.60-14.74%1230407-23META261120C00550000
545 C133.95-13.64%211807-17META261120C00545000
540 C133.85-11.80%2512407-17META261120C00540000
535 C155.00-6.91%13407-13META261120C00535000
530 C169.99+67.89%42907-10META261120C00530000
525 C169.12+37.05%62307-10META261120C00525000
520 C148.00-8.50%104507-17META261120C00520000
515 C182.65+28.24%51507-13META261120C00515000
510 C133.82-0.34%166007-09META261120C00510000
505 C165.50-1.49%53207-21META261120C00505000
500 C136.75-14.22%118507-23META261120C00500000
495 C95.42-3.18%52506-30META261120C00495000
490 C127.43+25.46%6907-02META261120C00490000
485 C181.80+44.11%51307-21META261120C00485000
480 C165.45-16.46%432807-22META261120C00480000
475 C152.00+38.18%33107-01META261120C00475000
470 C205.70+33.44%163207-14META261120C00470000
465 C117.80+0.46%8406-30META261120C00465000
460 C153.500.00%305307-06META261120C00460000
455 C176.30+0.03%1407-07META261120C00455000
450 C227.12+71.54%31607-14META261120C00450000
445 C141.00-0.06%2306-29META261120C00445000
440 C220.78+62.28%3407-20META261120C00440000
435 C173.840%1104-06META261120C00435000
430 C195.80+4.87%1705-22META261120C00430000
425 C164.62-8.03%2806-18META261120C00425000
420 C280.00+19.15%5504-17META261120C00420000
415 C220.20+23.67%101106-01META261120C00415000
410 C235.75-4.59%1507-22META261120C00410000
405 C224.57+23.38%1207-01META261120C00405000
400 C277.50+35.39%104007-10META261120C00400000
390 C210.55+2.06%153707-09META261120C00390000
380 C226.00-9.09%1606-16META261120C00380000
370 C261.750%2205-14META261120C00370000
360 C282.00+31.84%1207-22META261120C00360000
350 C296.23-9.34%21007-17META261120C00350000
340 C344.50+28.54%1807-15META261120C00340000
330 C00%0META261120C00330000
320 C321.250%4406-04META261120C00320000
310 C331.20+4.11%3306-04META261120C00310000
300 C369.74+11.87%2407-10META261120C00300000
290 C294.72-10.85%1206-17META261120C00290000
280 C00%0META261120C00280000
270 C00%0META261120C00270000
260 C298.35+8.86%1406-25META261120C00260000
250 C410.50+12.72%18507-14META261120C00250000
50 C481.050%4403-27META261120C00050000
45 C485.940%6603-27META261120C00045000
40 C564.590%2203-23META261120C00040000
35 C495.720%7703-27META261120C00035000
30 C500.62-12.64%71503-27META261120C00030000
25 C635.50+25.71%11404-23META261120C00025000
20 C510.400%131303-27META261120C00020000
15 C515.340%2203-27META261120C00015000
10 C520.180%131303-27META261120C00010000
5 C609.30-0.91%21,35407-07META261120C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0META261120P01480000
1,470 P00%0META261120P01470000
1,460 P00%0META261120P01460000
1,450 P00%0META261120P01450000
1,440 P00%0META261120P01440000
1,430 P00%0META261120P01430000
1,420 P00%0META261120P01420000
1,410 P00%0META261120P01410000
1,400 P00%0META261120P01400000
1,390 P00%0META261120P01390000
1,380 P00%0META261120P01380000
1,370 P00%0META261120P01370000
1,360 P00%0META261120P01360000
1,350 P00%0META261120P01350000
1,340 P00%0META261120P01340000
1,330 P00%0META261120P01330000
1,320 P00%0META261120P01320000
1,310 P00%0META261120P01310000
1,300 P00%0META261120P01300000
1,290 P00%0META261120P01290000
1,280 P00%0META261120P01280000
1,270 P00%0META261120P01270000
1,260 P00%0META261120P01260000
1,250 P00%0META261120P01250000
1,240 P00%0META261120P01240000
1,230 P606.610%1006-04META261120P01230000
1,220 P00%0META261120P01220000
1,210 P00%0META261120P01210000
1,200 P00%0META261120P01200000
1,190 P00%0META261120P01190000
1,180 P00%0META261120P01180000
1,170 P00%0META261120P01170000
1,160 P00%0META261120P01160000
1,150 P00%0META261120P01150000
1,140 P00%0META261120P01140000
1,130 P00%0META261120P01130000
1,120 P00%0META261120P01120000
1,110 P00%0META261120P01110000
1,100 P00%0META261120P01100000
1,090 P00%0META261120P01090000
1,080 P00%0META261120P01080000
1,070 P00%0META261120P01070000
1,060 P00%0META261120P01060000
1,050 P00%0META261120P01050000
1,040 P00%0META261120P01040000
1,030 P00%0META261120P01030000
1,020 P00%0META261120P01020000
1,010 P00%0META261120P01010000
1,000 P337.010%202002-11META261120P01000000
990 P00%0META261120P00990000
985 P318.850%2202-09META261120P00985000
980 P00%0META261120P00980000
975 P00%0META261120P00975000
970 P00%0META261120P00970000
965 P00%0META261120P00965000
960 P00%0META261120P00960000
955 P00%0META261120P00955000
950 P00%0META261120P00950000
945 P00%0META261120P00945000
940 P291.900%2103-12META261120P00940000
935 P280.550%2103-11META261120P00935000
930 P328.00+13.87%1107-23META261120P00930000
925 P274.600%7603-11META261120P00925000
920 P317.95+14.51%1107-23META261120P00920000
915 P267.85+1.13%22503-12META261120P00915000
910 P250.55-3.17%1104-23META261120P00910000
905 P267.65+4.96%51503-12META261120P00905000
900 P296.15+14.48%61207-23META261120P00900000
895 P245.400%1104-23META261120P00895000
890 P267.25+10.78%21103-13META261120P00890000
885 P210.150%5504-17META261120P00885000
880 P294.37+12.35%1107-02META261120P00880000
875 P289.40+12.06%1107-02META261120P00875000
870 P204.920%6504-27META261120P00870000
865 P00%0META261120P00865000
860 P00%0META261120P00860000
855 P00%0META261120P00855000
850 P00%0META261120P00850000
845 P225.55-1.83%1107-09META261120P00845000
840 P00%0META261120P00840000
835 P185.85-14.43%4207-16META261120P00835000
830 P267.85+12.86%1106-23META261120P00830000
825 P207.95-1.98%1107-09META261120P00825000
820 P234.30-6.08%1906-15META261120P00820000
815 P194.97+19.40%4406-01META261120P00815000
810 P209.47-2.14%1105-13META261120P00810000
805 P161.80-36.74%201807-16META261120P00805000
800 P206.83+5.84%102207-23META261120P00800000
795 P246.55+19.63%1106-26META261120P00795000
790 P156.04-0.04%21607-14META261120P00790000
785 P152.12-17.80%22507-14META261120P00785000
780 P136.05-0.95%126004-22META261120P00780000
775 P183.30+9.56%131307-02META261120P00775000
770 P137.20-34.67%11307-10META261120P00770000
765 P131.17-29.47%181907-16META261120P00765000
760 P208.50+13.94%13106-26META261120P00760000
755 P121.97-5.34%133507-15META261120P00755000
750 P120.10-3.69%205707-16META261120P00750000
745 P94.700%131301-30META261120P00745000
740 P123.50+9.71%27207-21META261120P00740000
735 P112.20-38.38%18007-10META261120P00735000
730 P106.50-4.18%27207-16META261120P00730000
725 P109.01+2.02%2907-14META261120P00725000
720 P131.17+24.17%86007-23META261120P00720000
715 P106.15-4.72%12707-21META261120P00715000
710 P124.27+18.77%53007-23META261120P00710000
705 P103.25+10.45%42007-17META261120P00705000
700 P126.22+18.74%116007-23META261120P00700000
695 P96.80+20.67%56907-17META261120P00695000
690 P82.50+4.96%115607-16META261120P00690000
685 P108.87+26.18%18407-23META261120P00685000
680 P106.27+27.96%3546107-23META261120P00680000
675 P101.80+13.44%214407-23META261120P00675000
670 P103.00+20.09%1218007-23META261120P00670000
665 P95.25+12.92%17207-23META261120P00665000
660 P92.00+13.58%254507-23META261120P00660000
655 P88.65+13.80%112407-23META261120P00655000
650 P86.05+13.67%1190107-23META261120P00650000
645 P82.55+13.61%831607-23META261120P00645000
640 P79.90+13.82%755907-23META261120P00640000
635 P76.60+13.85%124707-23META261120P00635000
630 P73.40+13.18%1161307-23META261120P00630000
625 P70.47+14.14%1065707-23META261120P00625000
620 P67.63+13.49%4287007-23META261120P00620000
615 P64.76+15.85%1522307-23META261120P00615000
610 P63.45+16.85%6154907-23META261120P00610000
605 P60.90+20.12%5639907-23META261120P00605000
600 P58.10+19.30%2482,66807-23META261120P00600000
595 P55.74+36.02%4123507-23META261120P00595000
590 P52.80+29.13%1751507-23META261120P00590000
585 P50.40+30.23%456607-23META261120P00585000
580 P47.41+16.83%1458807-23META261120P00580000
575 P45.55+21.56%1240107-23META261120P00575000
570 P42.98+20.09%426407-23META261120P00570000
565 P40.85+34.60%125107-23META261120P00565000
560 P38.85+20.76%51,01107-23META261120P00560000
555 P37.30+23.51%658507-23META261120P00555000
550 P34.95+15.96%441,84707-23META261120P00550000
545 P33.42+22.87%33762107-23META261120P00545000
540 P31.10+21.15%489207-23META261120P00540000
535 P29.45+21.69%2559507-23META261120P00535000
530 P28.25+24.89%4663107-23META261120P00530000
525 P26.15+17.79%534307-23META261120P00525000
520 P25.30+24.63%4256807-23META261120P00520000
515 P24.70+36.46%570207-23META261120P00515000
510 P22.75+44.90%3586207-23META261120P00510000
505 P20.82+42.31%545307-23META261120P00505000
500 P19.55+20.68%1221,94007-23META261120P00500000
495 P18.75+26.35%1026407-23META261120P00495000
490 P16.70+39.75%5853507-23META261120P00490000
485 P16.35+24.81%529107-23META261120P00485000
480 P16.00+32.45%2956907-23META261120P00480000
475 P13.85+19.91%427107-23META261120P00475000
470 P12.15+17.96%1980507-23META261120P00470000
465 P10.00-0.99%128407-22META261120P00465000
460 P12.12+38.51%2426007-23META261120P00460000
455 P10.30+28.27%1819907-23META261120P00455000
450 P9.57+30.20%1498407-23META261120P00450000
445 P8.70+25.18%1827607-23META261120P00445000
440 P7.90+17.73%2933107-23META261120P00440000
435 P7.65+43.53%264707-23META261120P00435000
430 P7.00+26.35%117107-23META261120P00430000
425 P5.20+11.59%344607-22META261120P00425000
420 P4.26-11.43%125707-21META261120P00420000
415 P4.30+1.42%111507-22META261120P00415000
410 P4.05+11.57%815707-22META261120P00410000
405 P3.43-17.35%217307-20META261120P00405000
400 P4.50+33.53%2444607-23META261120P00400000
390 P3.70+30.28%113707-23META261120P00390000
380 P3.15+29.63%213007-23META261120P00380000
370 P2.69+28.71%19607-23META261120P00370000
360 P2.25+30.06%1614207-23META261120P00360000
350 P1.22-14.69%236607-21META261120P00350000
340 P1.22-9.63%114007-22META261120P00340000
330 P1.03+10.75%14807-22META261120P00330000
320 P1.09+23.86%54007-23META261120P00320000
310 P0.87+19.18%209607-23META261120P00310000
300 P0.79+36.21%6811007-23META261120P00300000
290 P0.660.00%109107-17META261120P00290000
280 P0.57+26.67%64207-23META261120P00280000
270 P0.30-41.18%6011007-21META261120P00270000
260 P0.28-36.36%1017107-21META261120P00260000
250 P0.34+25.93%1838007-23META261120P00250000
50 P0.02-77.78%31206-29META261120P00050000
45 P00%0META261120P00045000
40 P00%0META261120P00040000
35 P00%0META261120P00035000
30 P00%0META261120P00030000
25 P00%0META261120P00025000
20 P00%0META261120P00020000
15 P00%0META261120P00015000
10 P00%0META261120P00010000
5 P0.010.00%33,00307-10META261120P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC