Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
50,010149,2053,02677,437


META Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

META Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Nov 20, 2026 Exp. - Max Pain @ $590.00

Puts
Calls


META Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C0.05-28.57%924,86909-17META261120C01480000
1,470 C0.07+16.67%828709-17META261120C01470000
1,460 C0.08+14.29%68009-16META261120C01460000
1,450 C0.13+62.50%410809-09META261120C01450000
1,440 C0.08-33.33%37609-15META261120C01440000
1,430 C0.09-10.00%32409-14META261120C01430000
1,420 C0.11+10.00%37109-15META261120C01420000
1,410 C0.06-33.33%23809-15META261120C01410000
1,400 C0.11-26.67%26709-15META261120C01400000
1,390 C0.16+128.57%11709-17META261120C01390000
1,380 C0.06-66.67%21109-15META261120C01380000
1,370 C0.10-16.67%18909-17META261120C01370000
1,360 C0.15+36.36%13309-10META261120C01360000
1,350 C0.12-14.29%43809-15META261120C01350000
1,340 C0.21+75.00%21609-09META261120C01340000
1,330 C0.21+10.53%22409-09META261120C01330000
1,320 C0.16-23.81%21709-08META261120C01320000
1,310 C0.19+58.33%3509-08META261120C01310000
1,300 C0.160.00%117609-08META261120C01300000
1,290 C0.10-62.96%76309-04META261120C01290000
1,280 C0.09-50.00%13609-11META261120C01280000
1,270 C0.28+75.00%16809-09META261120C01270000
1,260 C0.21+10.53%58509-04META261120C01260000
1,250 C0.30+36.36%733809-09META261120C01250000
1,240 C0.15-54.55%25309-14META261120C01240000
1,230 C0.36+176.92%43109-09META261120C01230000
1,220 C0.26-27.78%123509-10META261120C01220000
1,210 C0.25-7.41%511109-17META261120C01210000
1,200 C0.25-19.35%11,21609-17META261120C01200000
1,190 C0.20-53.49%15609-17META261120C01190000
1,180 C0.41+51.85%13409-09META261120C01180000
1,170 C0.36+12.50%15009-16META261120C01170000
1,160 C0.41+5.13%312009-16META261120C01160000
1,150 C0.45+21.62%425809-16META261120C01150000
1,140 C0.45-15.09%4010108-12META261120C01140000
1,130 C0.41-31.67%15109-17META261120C01130000
1,120 C0.42+5.00%18909-17META261120C01120000
1,110 C0.51-3.77%311909-15META261120C01110000
1,100 C0.59-11.94%21,52109-17META261120C01100000
1,090 C0.75+10.29%23309-16META261120C01090000
1,080 C0.78+6.85%123409-16META261120C01080000
1,070 C0.95-4.04%57609-16META261120C01070000
1,060 C1.00+25.00%123909-15META261120C01060000
1,050 C0.90-10.00%124309-17META261120C01050000
1,040 C1.10+37.50%16909-15META261120C01040000
1,030 C1.25+25.00%615209-16META261120C01030000
1,020 C1.37+4.58%213709-16META261120C01020000
1,010 C1.38-8.61%1014109-17META261120C01010000
1,000 C1.57-4.85%361,40509-17META261120C01000000
990 C1.66-19.81%320909-17META261120C00990000
985 C1.84-4.66%25909-17META261120C00985000
980 C1.88-6.93%1010809-17META261120C00980000
975 C1.70+50.44%14609-11META261120C00975000
970 C2.04+10.27%606109-17META261120C00970000
965 C2.10+110.00%113009-15META261120C00965000
960 C2.69+20.09%218709-15META261120C00960000
955 C2.41+161.96%35809-14META261120C00955000
950 C2.60-13.33%202,11209-17META261120C00950000
945 C2.95+2.43%16009-17META261120C00945000
940 C2.97+32.59%114109-15META261120C00940000
935 C1.71+32.56%110309-03META261120C00935000
930 C3.30-16.46%212009-17META261120C00930000
925 C3.72+1.92%111709-17META261120C00925000
920 C3.50-3.31%3514609-17META261120C00920000
915 C3.92+40.00%23609-16META261120C00915000
910 C3.88-8.71%319909-17META261120C00910000
905 C4.47+0.90%27609-17META261120C00905000
900 C4.75+2.15%2372,72809-17META261120C00900000
895 C4.55+28.17%434609-14META261120C00895000
890 C4.65-20.51%510809-17META261120C00890000
885 C5.28-2.22%110509-17META261120C00885000
880 C5.60-17.65%526509-17META261120C00880000
875 C6.09+1.50%3301,00109-17META261120C00875000
870 C6.50-5.11%179409-17META261120C00870000
865 C6.70-6.29%118309-17META261120C00865000
860 C6.80-12.37%880009-17META261120C00860000
855 C7.59-8.77%122709-17META261120C00855000
850 C7.80-4.29%171,88109-17META261120C00850000
845 C7.75-18.93%1015409-17META261120C00845000
840 C9.40-3.09%782309-17META261120C00840000
835 C9.55-10.66%617609-17META261120C00835000
830 C10.75+7.39%445,03609-17META261120C00830000
825 C11.35+4.90%224,76209-17META261120C00825000
820 C12.13+9.28%1054,63009-17META261120C00820000
815 C12.10+1.77%64,05709-17META261120C00815000
810 C13.45+8.03%26,53609-17META261120C00810000
805 C13.05-2.03%54,07709-17META261120C00805000
800 C14.96+6.48%34921,34009-17META261120C00800000
795 C15.50-3.19%2076309-17META261120C00795000
790 C16.80+5.00%2192609-17META261120C00790000
785 C16.83-3.00%3823609-17META261120C00785000
780 C18.85+1.89%386,52409-17META261120C00780000
775 C19.90+4.74%224,44509-17META261120C00775000
770 C20.57+0.34%135,12309-17META261120C00770000
765 C20.33-2.26%134,01009-17META261120C00765000
760 C21.44-2.10%434,45609-17META261120C00760000
755 C23.53-8.80%124,11009-17META261120C00755000
750 C26.10+8.75%1437,37709-17META261120C00750000
745 C27.05-4.45%4339109-17META261120C00745000
740 C27.73-6.85%291,77109-17META261120C00740000
735 C28.30-4.39%1961109-17META261120C00735000
730 C32.00+6.49%3063209-17META261120C00730000
725 C32.89+2.62%361,38309-17META261120C00725000
720 C35.85+8.64%891,84609-17META261120C00720000
715 C35.56+3.16%1575009-17META261120C00715000
710 C39.35+7.93%1461,56009-17META261120C00710000
705 C40.80+3.16%969109-17META261120C00705000
700 C43.33+7.92%92918,05409-17META261120C00700000
695 C45.47+3.22%9165709-17META261120C00695000
690 C47.60+7.69%4390709-17META261120C00690000
685 C46.65-0.98%2392109-17META261120C00685000
680 C52.50+7.76%1981,12009-17META261120C00680000
675 C54.95+6.20%7695009-17META261120C00675000
670 C55.66+0.56%1712,08409-17META261120C00670000
665 C58.90+1.27%3645309-17META261120C00665000
660 C62.46+2.31%533,00509-17META261120C00660000
655 C63.82-0.44%2745609-17META261120C00655000
650 C67.10+5.12%925,15609-17META261120C00650000
645 C68.90-4.82%249809-17META261120C00645000
640 C68.61-3.02%71,45609-17META261120C00640000
635 C76.47+1.35%222,41509-17META261120C00635000
630 C78.08+2.52%221,21909-17META261120C00630000
625 C83.14+1.85%361,09009-17META261120C00625000
620 C85.72+4.47%2580209-17META261120C00620000
615 C87.50-2.67%161,04709-17META261120C00615000
610 C93.52+4.68%51,53609-17META261120C00610000
605 C95.01-4.99%31,23209-17META261120C00605000
600 C101.35+3.95%145,24209-17META261120C00600000
595 C106.00+5.26%581709-17META261120C00595000
590 C110.20+1.52%53,30909-17META261120C00590000
585 C113.15+4.67%86,55309-17META261120C00585000
580 C113.77-0.20%1286609-17META261120C00580000
575 C122.50+0.70%781909-17META261120C00575000
570 C121.00+0.41%61,09209-17META261120C00570000
565 C126.68+8.23%374509-17META261120C00565000
560 C125.26-6.53%171,46009-17META261120C00560000
555 C134.83+2.03%596609-17META261120C00555000
550 C138.90+2.34%241,43809-17META261120C00550000
545 C150.00+8.74%125009-16META261120C00545000
540 C147.71-0.06%1281809-17META261120C00540000
535 C153.08+1.21%1021209-17META261120C00535000
530 C160.50+0.25%1198609-17META261120C00530000
525 C139.90+28.67%44409-11META261120C00525000
520 C165.67+0.16%127709-17META261120C00520000
515 C164.54+11.80%628409-15META261120C00515000
510 C176.24+14.03%368009-16META261120C00510000
505 C174.84+11.24%27409-15META261120C00505000
500 C187.25+0.49%131809-17META261120C00500000
495 C188.00+2.43%15309-17META261120C00495000
490 C168.35+21.90%11609-11META261120C00490000
485 C175.90+2.84%53609-11META261120C00485000
480 C182.49+58.96%16609-09META261120C00480000
475 C152.04+37.44%13809-03META261120C00475000
470 C191.55+2.57%15509-14META261120C00470000
465 C122.35+2.95%404908-28META261120C00465000
460 C226.60+46.41%110709-17META261120C00460000
455 C168.50+5.73%53109-08META261120C00455000
450 C231.43+10.02%7420609-17META261120C00450000
445 C123.15+11.41%13008-24META261120C00445000
440 C154.00+6.67%13509-02META261120C00440000
435 C188.99+28.56%5609-08META261120C00435000
430 C192.62+57.43%1809-08META261120C00430000
425 C167.00+8.62%14108-28META261120C00425000
420 C137.68-19.15%1608-18META261120C00420000
415 C181.91-6.66%201608-13META261120C00415000
410 C149.00-21.80%11008-18META261120C00410000
405 C181.35-8.65%584008-17META261120C00405000
400 C259.20+1.97%14909-14META261120C00400000
390 C164.42-0.05%13808-19META261120C00390000
380 C201.55+3.73%11608-28META261120C00380000
370 C171.50-28.96%1307-30META261120C00370000
360 C260.34+1.96%121509-08META261120C00360000
350 C301.15+13.63%31709-11META261120C00350000
340 C233.35-1.88%7808-25META261120C00340000
330 C243.10+8.23%141808-25META261120C00330000
320 C301.07+24.08%4409-08META261120C00320000
310 C309.95+0.63%3309-08META261120C00310000
300 C354.56+10.65%21709-09META261120C00300000
290 C294.72-10.85%1206-17META261120C00290000
280 C00%0META261120C00280000
270 C310.580%1108-28META261120C00270000
260 C399.35+33.81%4409-10META261120C00260000
250 C410.50+12.72%18507-14META261120C00250000
50 C627.92+6.69%61009-17META261120C00050000
45 C633.14+30.29%101509-17META261120C00045000
40 C564.590%2203-23META261120C00040000
35 C495.720%7703-27META261120C00035000
30 C536.11+7.09%122608-25META261120C00030000
25 C635.50+25.71%11404-23META261120C00025000
20 C510.400%131303-27META261120C00020000
15 C515.340%2203-27META261120C00015000
10 C520.180%131303-27META261120C00010000
5 C567.02-6.94%101,36408-31META261120C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P896.720%2008-12META261120P01480000
1,470 P887.110%2008-12META261120P01470000
1,460 P00%0META261120P01460000
1,450 P00%0META261120P01450000
1,440 P00%0META261120P01440000
1,430 P00%0META261120P01430000
1,420 P00%0META261120P01420000
1,410 P00%0META261120P01410000
1,400 P00%0META261120P01400000
1,390 P00%0META261120P01390000
1,380 P00%0META261120P01380000
1,370 P00%0META261120P01370000
1,360 P00%0META261120P01360000
1,350 P00%0META261120P01350000
1,340 P00%0META261120P01340000
1,330 P00%0META261120P01330000
1,320 P00%0META261120P01320000
1,310 P00%0META261120P01310000
1,300 P00%0META261120P01300000
1,290 P00%0META261120P01290000
1,280 P00%0META261120P01280000
1,270 P00%0META261120P01270000
1,260 P00%0META261120P01260000
1,250 P00%0META261120P01250000
1,240 P00%0META261120P01240000
1,230 P606.610%1006-04META261120P01230000
1,220 P00%0META261120P01220000
1,210 P00%0META261120P01210000
1,200 P00%0META261120P01200000
1,190 P00%0META261120P01190000
1,180 P00%0META261120P01180000
1,170 P00%0META261120P01170000
1,160 P00%0META261120P01160000
1,150 P00%0META261120P01150000
1,140 P00%0META261120P01140000
1,130 P00%0META261120P01130000
1,120 P00%0META261120P01120000
1,110 P00%0META261120P01110000
1,100 P00%0META261120P01100000
1,090 P00%0META261120P01090000
1,080 P00%0META261120P01080000
1,070 P00%0META261120P01070000
1,060 P00%0META261120P01060000
1,050 P00%0META261120P01050000
1,040 P00%0META261120P01040000
1,030 P00%0META261120P01030000
1,020 P00%0META261120P01020000
1,010 P00%0META261120P01010000
1,000 P337.010%202002-11META261120P01000000
990 P00%0META261120P00990000
985 P318.850%2202-09META261120P00985000
980 P00%0META261120P00980000
975 P00%0META261120P00975000
970 P00%0META261120P00970000
965 P00%0META261120P00965000
960 P00%0META261120P00960000
955 P00%0META261120P00955000
950 P00%0META261120P00950000
945 P00%0META261120P00945000
940 P291.900%2103-12META261120P00940000
935 P280.550%2103-11META261120P00935000
930 P328.00+13.87%1107-23META261120P00930000
925 P342.48-12.61%21008-12META261120P00925000
920 P385.70+20.46%1203107-30META261120P00920000
915 P267.85+1.13%22503-12META261120P00915000
910 P250.55-3.17%1104-23META261120P00910000
905 P267.65+4.96%51503-12META261120P00905000
900 P223.32-26.05%656509-17META261120P00900000
895 P245.400%1104-23META261120P00895000
890 P267.25+10.78%21103-13META261120P00890000
885 P210.150%5504-17META261120P00885000
880 P294.37+12.35%1107-02META261120P00880000
875 P289.40+12.06%1107-02META261120P00875000
870 P204.920%6504-27META261120P00870000
865 P00%0META261120P00865000
860 P202.35-2.51%1109-10META261120P00860000
855 P00%0META261120P00855000
850 P200.90-16.64%1609-14META261120P00850000
845 P225.55-1.83%1107-09META261120P00845000
840 P00%0META261120P00840000
835 P173.65-0.86%1109-15META261120P00835000
830 P267.85+12.86%1106-23META261120P00830000
825 P207.95-1.98%1107-09META261120P00825000
820 P234.30-6.08%1906-15META261120P00820000
815 P144.20-35.06%51009-17META261120P00815000
810 P209.47-2.14%1105-13META261120P00810000
805 P205.75+27.16%10807-24META261120P00805000
800 P130.15-31.17%411209-16META261120P00800000
795 P204.96-17.57%1108-03META261120P00795000
790 P149.20+2.04%159109-11META261120P00790000
785 P152.12-17.80%22507-14META261120P00785000
780 P232.90+0.43%16408-21META261120P00780000
775 P121.00-46.93%11609-14META261120P00775000
770 P200.62-10.41%12408-27META261120P00770000
765 P103.31-47.14%12109-16META261120P00765000
760 P214.20+32.10%13108-18META261120P00760000
755 P105.63-35.61%23109-15META261120P00755000
750 P92.27+3.21%53709-17META261120P00750000
745 P89.30-8.46%435209-16META261120P00745000
740 P85.65-6.50%18509-16META261120P00740000
735 P81.33-0.74%110709-17META261120P00735000
730 P87.00-5.97%175309-15META261120P00730000
725 P77.62+2.88%14709-17META261120P00725000
720 P71.63-1.61%25909-17META261120P00720000
715 P127.69-9.73%264209-02META261120P00715000
710 P64.57-7.08%22209-16META261120P00710000
705 P61.65-3.90%14909-17META261120P00705000
700 P55.60-10.68%632809-17META261120P00700000
695 P55.60-4.78%2614809-17META261120P00695000
690 P50.75-5.98%2219109-17META261120P00690000
685 P48.10-4.75%2320609-17META261120P00685000
680 P45.10-8.15%23054109-17META261120P00680000
675 P43.30-9.79%3819009-17META261120P00675000
670 P40.93-10.85%1621809-17META261120P00670000
665 P38.00-12.58%3516609-17META261120P00665000
660 P36.00-12.34%5162809-17META261120P00660000
655 P34.75-6.84%4828609-17META261120P00655000
650 P31.45-10.14%1222,54609-17META261120P00650000
645 P31.59-2.65%1467709-17META261120P00645000
640 P28.15-12.85%701,32509-17META261120P00640000
635 P26.24-9.20%3232609-17META261120P00635000
630 P24.16-14.93%2121,37509-17META261120P00630000
625 P23.20-12.78%10691109-17META261120P00625000
620 P20.91-15.69%321,08709-17META261120P00620000
615 P19.50-11.76%18335309-17META261120P00615000
610 P18.45-14.42%2488409-17META261120P00610000
605 P17.65-11.88%1946109-17META261120P00605000
600 P16.01-12.13%1933,77409-17META261120P00600000
595 P14.35-13.81%6377409-17META261120P00595000
590 P13.30-17.70%262,91009-17META261120P00590000
585 P13.06+0.46%107,36509-17META261120P00585000
580 P12.15-9.67%1261,84409-17META261120P00580000
575 P11.15-13.23%9694309-17META261120P00575000
570 P9.60-18.30%251,54509-17META261120P00570000
565 P9.20-16.44%2365309-17META261120P00565000
560 P8.04-12.61%841,93209-17META261120P00560000
555 P7.50-18.92%471,39009-17META261120P00555000
550 P6.80-19.81%782,95209-17META261120P00550000
545 P6.60-13.39%486609-17META261120P00545000
540 P5.58-20.29%212,25709-17META261120P00540000
535 P5.30-18.46%431,34509-17META261120P00535000
530 P4.85-17.09%162,39609-17META261120P00530000
525 P4.40-21.43%1383709-17META261120P00525000
520 P3.85-19.79%541,12409-17META261120P00520000
515 P3.50-14.43%171,34509-17META261120P00515000
510 P3.45-15.44%221,32609-17META261120P00510000
505 P3.05-14.08%2872109-17META261120P00505000
500 P2.67-17.85%1063,64209-17META261120P00500000
495 P2.57-6.55%11776909-17META261120P00495000
490 P2.32-17.44%3887409-17META261120P00490000
485 P2.14-4.89%2146009-17META261120P00485000
480 P1.81-21.98%642,70109-17META261120P00480000
475 P1.68-14.29%1569009-17META261120P00475000
470 P1.59-8.09%161,46409-17META261120P00470000
465 P1.55-9.88%943509-17META261120P00465000
460 P1.42-7.19%661409-17META261120P00460000
455 P1.30-7.80%1337609-17META261120P00455000
450 P1.06-16.54%41,73309-17META261120P00450000
445 P0.99-6.60%1736809-17META261120P00445000
440 P0.86-12.24%9869709-17META261120P00440000
435 P0.85-21.30%4676009-17META261120P00435000
430 P0.80-6.98%1523809-17META261120P00430000
425 P0.68-17.07%5163309-17META261120P00425000
420 P0.63-13.70%111,00009-17META261120P00420000
415 P0.58-10.77%216809-17META261120P00415000
410 P0.52-13.33%215509-17META261120P00410000
405 P0.56-16.42%118409-16META261120P00405000
400 P0.45-18.18%384209-17META261120P00400000
390 P0.39-7.14%125509-17META261120P00390000
380 P0.30-14.29%415409-17META261120P00380000
370 P0.25-16.67%522409-17META261120P00370000
360 P0.35+16.67%127709-16META261120P00360000
350 P0.23-17.86%1141609-17META261120P00350000
340 P0.26-7.14%219709-11META261120P00340000
330 P0.15-34.78%46609-17META261120P00330000
320 P0.19+5.56%54209-17META261120P00320000
310 P0.16+6.67%311309-17META261120P00310000
300 P0.22+69.23%150009-17META261120P00300000
290 P0.120.00%516709-16META261120P00290000
280 P0.10-16.67%34909-17META261120P00280000
270 P0.17+70.00%111509-17META261120P00270000
260 P0.080.00%218809-17META261120P00260000
250 P0.07-22.22%22,44809-15META261120P00250000
50 P0.03+200.00%254209-16META261120P00050000
45 P0.05+150.00%2008-04META261120P00045000
40 P0.08+14.29%13109-17META261120P00040000
35 P0.020.00%4008-04META261120P00035000
30 P0.14+250.00%1209-14META261120P00030000
25 P0.030%4007-29META261120P00025000
20 P0.20+900.00%202009-09META261120P00020000
15 P00%0META261120P00015000
10 P0.01-50.00%20020108-18META261120P00010000
5 P0.010.00%8003,80308-18META261120P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC