Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

META
Meta Platforms, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
665.39USD-2.480%(-16.92)27,596,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
686.88USD+0.670%(+4.57)228,497
After-hours
Sep 18, 2026 4:59:30 PM EDT
668.50USD+0.467%(+3.11)921,270
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,51547,7164,15244,633


META Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

META Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

META Sep 25, 2026 Exp. - Max Pain @ $640.00

Puts
Calls


META Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,070.00 C0.02-60.00%241709-17META260925C01070000
1,060.00 C0.010.00%6319709-16META260925C01060000
1,050.00 C0.010.00%2729809-16META260925C01050000
1,040.00 C0.10+900.00%3746009-16META260925C01040000
1,030.00 C0.05+400.00%7917409-16META260925C01030000
1,020.00 C0.01-66.67%216009-14META260925C01020000
1,010.00 C0.10+900.00%3821509-16META260925C01010000
1,000.00 C0.08+700.00%5718409-16META260925C01000000
995.00 C0.10+900.00%2712109-16META260925C00995000
990.00 C0.08+700.00%6714509-16META260925C00990000
985.00 C0.10+900.00%3222009-16META260925C00985000
980.00 C0.10+900.00%4312409-16META260925C00980000
975.00 C0.10+900.00%3210509-16META260925C00975000
970.00 C0.10+900.00%2511309-16META260925C00970000
965.00 C0.10+900.00%6211009-16META260925C00965000
960.00 C0.05+400.00%2619509-16META260925C00960000
955.00 C0.08+700.00%3415509-16META260925C00955000
950.00 C0.03+200.00%3713809-16META260925C00950000
945.00 C0.05+400.00%21520809-16META260925C00945000
940.00 C0.01-90.00%1630409-17META260925C00940000
935.00 C0.010.00%9513309-16META260925C00935000
930.00 C0.01-90.00%512509-17META260925C00930000
925.00 C0.08+700.00%6415109-16META260925C00925000
920.00 C0.02-33.33%221509-17META260925C00920000
915.00 C0.02-66.67%424709-17META260925C00915000
910.00 C0.01-50.00%522709-17META260925C00910000
905.00 C0.01-87.50%513109-17META260925C00905000
900.00 C0.03+50.00%20222009-16META260925C00900000
895.00 C0.01-66.67%5224309-17META260925C00895000
890.00 C0.02-50.00%8940309-17META260925C00890000
885.00 C0.01-66.67%207709-17META260925C00885000
880.00 C0.06+20.00%6310409-17META260925C00880000
875.00 C0.06+100.00%75609-17META260925C00875000
870.00 C0.08-20.00%216609-17META260925C00870000
865.00 C0.07-30.00%35709-17META260925C00865000
860.00 C0.10+66.67%22709-17META260925C00860000
855.00 C0.04-20.00%274509-17META260925C00855000
850.00 C0.03-50.00%557809-17META260925C00850000
845.00 C0.07-22.22%14409-17META260925C00845000
840.00 C0.03-40.00%69509-17META260925C00840000
835.00 C0.06-40.00%133009-17META260925C00835000
830.00 C0.06-40.00%147409-17META260925C00830000
825.00 C0.08-60.00%34809-17META260925C00825000
820.00 C0.07-50.00%25509-17META260925C00820000
815.00 C0.09-30.77%6117209-17META260925C00815000
810.00 C0.13-51.85%5817409-17META260925C00810000
805.00 C0.14-36.36%113009-17META260925C00805000
800.00 C0.16-33.33%5585409-17META260925C00800000
795.00 C0.18-47.06%118509-17META260925C00795000
790.00 C0.20-44.44%620709-17META260925C00790000
785.00 C0.32-28.89%2911009-17META260925C00785000
780.00 C0.32-20.00%3810609-17META260925C00780000
775.00 C0.42-26.32%25881109-17META260925C00775000
770.00 C0.53-11.67%2326509-17META260925C00770000
765.00 C0.69-16.87%14614309-17META260925C00765000
760.00 C0.80-5.88%13020209-17META260925C00760000
755.00 C0.97-20.49%14037109-17META260925C00755000
750.00 C1.16-6.45%1,2124,22409-17META260925C00750000
747.50 C1.05-39.31%286209-17META260925C00747500
745.00 C1.45+8.21%87378509-17META260925C00745000
742.50 C1.33-30.00%1,7061,67009-17META260925C00742500
740.00 C1.75-2.78%1,7312,26709-17META260925C00740000
737.50 C2.000.00%93509-17META260925C00737500
735.00 C2.19-0.45%7517909-17META260925C00735000
732.50 C2.43-0.82%306209-17META260925C00732500
730.00 C2.68+4.28%14167409-17META260925C00730000
727.50 C3.05+5.54%40363809-17META260925C00727500
725.00 C3.30+6.45%54683109-17META260925C00725000
722.50 C3.25-7.14%286109-17META260925C00722500
720.00 C4.10+7.89%1,1152,16209-17META260925C00720000
717.50 C4.50+9.22%14813309-17META260925C00717500
715.00 C4.60+2.45%16433309-17META260925C00715000
712.50 C4.85-16.38%13313409-17META260925C00712500
710.00 C5.99+11.96%78478609-17META260925C00710000
707.50 C5.80-2.85%9814509-17META260925C00707500
705.00 C7.30+2.24%8661,12809-17META260925C00705000
702.50 C8.15+10.88%10827809-17META260925C00702500
700.00 C8.90+14.10%2,9626,85809-17META260925C00700000
697.50 C9.50+13.77%5016009-17META260925C00697500
695.00 C9.36+3.20%21547209-17META260925C00695000
692.50 C11.40+18.87%15431009-17META260925C00692500
690.00 C12.42+15.00%8611,10909-17META260925C00690000
687.50 C13.55+15.81%2172,23609-17META260925C00687500
685.00 C14.55+15.02%9401,19009-17META260925C00685000
682.50 C15.70+5.02%34629809-17META260925C00682500
680.00 C17.15+19.68%2,1181,76309-17META260925C00680000
677.50 C18.00+16.20%25335609-17META260925C00677500
675.00 C19.75+16.86%1,8472,19709-17META260925C00675000
672.50 C20.95+16.39%48528609-17META260925C00672500
670.00 C22.35+13.45%6641,58209-17META260925C00670000
667.50 C24.05+7.13%19028809-17META260925C00667500
665.00 C25.90+8.92%20672009-17META260925C00665000
662.50 C24.45+5.16%359209-17META260925C00662500
660.00 C29.48+8.58%1222,50809-17META260925C00660000
657.50 C28.50+8.16%2816809-17META260925C00657500
655.00 C31.59+12.86%3821,14009-17META260925C00655000
652.50 C29.60-11.64%5914709-17META260925C00652500
650.00 C35.00+11.32%4294,58509-17META260925C00650000
647.50 C36.78+3.31%142,54409-17META260925C00647500
645.00 C35.71+0.73%4077509-17META260925C00645000
642.50 C37.65+2.03%385109-17META260925C00642500
640.00 C43.37+9.13%18681909-17META260925C00640000
637.50 C43.55-5.39%12609-17META260925C00637500
635.00 C47.42+6.32%4383209-17META260925C00635000
632.50 C48.97-2.66%154809-17META260925C00632500
630.00 C48.92+2.24%4839409-17META260925C00630000
627.50 C54.80+8.04%35009-17META260925C00627500
625.00 C57.00+8.30%1061,25709-17META260925C00625000
622.50 C55.73+0.32%33409-17META260925C00622500
620.00 C62.82+12.78%441,28309-17META260925C00620000
617.50 C57.70+4.72%151609-17META260925C00617500
615.00 C68.84+10.23%1,2561,08409-17META260925C00615000
612.50 C63.67-2.72%335109-17META260925C00612500
610.00 C69.00+5.15%969109-17META260925C00610000
607.50 C60.53+30.45%2309-14META260925C00607500
605.00 C75.03-5.13%777009-17META260925C00605000
602.50 C78.88+15.58%11809-17META260925C00602500
600.00 C80.59+8.79%401,73009-17META260925C00600000
597.50 C82.85-1.05%10709-17META260925C00597500
595.00 C88.02+9.61%642609-17META260925C00595000
592.50 C83.61+33.18%8709-16META260925C00592500
590.00 C86.60+2.75%874709-17META260925C00590000
587.50 C90.59+2.35%91209-17META260925C00587500
585.00 C93.79+0.43%359609-17META260925C00585000
582.50 C94.01+36.25%18809-16META260925C00582500
580.00 C95.44+0.80%356509-17META260925C00580000
577.50 C100.29+0.74%2509-17META260925C00577500
575.00 C101.67+3.74%239209-17META260925C00575000
572.50 C104.53+11.20%12509-16META260925C00572500
570.00 C107.42+3.11%2931509-17META260925C00570000
567.50 C99.80+1.51%41309-15META260925C00567500
565.00 C113.80+12.18%2732709-17META260925C00565000
562.50 C105.62+5.03%41509-15META260925C00562500
560.00 C118.15+11.02%1016509-17META260925C00560000
557.50 C110.60+4.51%13109-15META260925C00557500
555.00 C111.37+15.17%214209-14META260925C00555000
552.50 C97.31-2.84%14409-11META260925C00552500
550.00 C131.52+2.85%433209-17META260925C00550000
547.50 C103.12-1.87%15809-11META260925C00547500
545.00 C131.38+24.81%119409-16META260925C00545000
540.00 C110.22-1.99%214209-11META260925C00540000
535.00 C134.89+14.58%32109-17META260925C00535000
530.00 C151.00+24.18%14009-16META260925C00530000
525.00 C151.00+20.46%32309-15META260925C00525000
520.00 C129.75-2.53%55109-11META260925C00520000
515.00 C103.25+78.79%10709-08META260925C00515000
510.00 C108.20+0.19%16509-08META260925C00510000
505.00 C113.10+4.36%8909-08META260925C00505000
500.00 C162.71+7.75%21809-14META260925C00500000
495.00 C67.65-15.44%2709-01META260925C00495000
490.00 C94.25+17.89%2208-28META260925C00490000
485.00 C96.00+7.08%101008-28META260925C00485000
480.00 C105.00+17.74%4308-26META260925C00480000
475.00 C95.56+17.98%101108-25META260925C00475000
470.00 C117.94+10.30%201108-26META260925C00470000
465.00 C00%0META260925C00465000
460.00 C196.00+76.10%1109-14META260925C00460000
455.00 C00%0META260925C00455000
450.00 C202.71+41.31%1809-09META260925C00450000
445.00 C204.93+35.98%1109-09META260925C00445000
440.00 C141.60+8.34%103108-28META260925C00440000
435.00 C158.30+9.79%1109-02META260925C00435000
430.00 C00%0META260925C00430000
425.00 C00%0META260925C00425000
420.00 C00%0META260925C00420000
415.00 C00%0META260925C00415000
410.00 C00%0META260925C00410000
405.00 C00%0META260925C00405000
400.00 C216.00+19.17%1309-03META260925C00400000
390.00 C00%0META260925C00390000
380.00 C00%0META260925C00380000
370.00 C00%0META260925C00370000
360.00 C00%0META260925C00360000
350.00 C00%0META260925C00350000
340.00 C00%0META260925C00340000
330.00 C00%0META260925C00330000
320.00 C00%0META260925C00320000
310.00 C00%0META260925C00310000
300.00 C374.00+2.05%5209-16META260925C00300000
290.00 C385.320%1109-16META260925C00290000
280.00 C00%0META260925C00280000
270.00 C00%0META260925C00270000
260.00 C296.50-10.15%2208-24META260925C00260000
250.00 C00%0META260925C00250000
240.00 C00%0META260925C00240000
230.00 C00%0META260925C00230000
220.00 C00%0META260925C00220000
210.00 C00%0META260925C00210000
200.00 C470.960%1109-15META260925C00200000
190.00 C00%0META260925C00190000
180.00 C491.04+4.20%1109-15META260925C00180000
170.00 C481.51+9.07%1109-09META260925C00170000
160.00 C00%0META260925C00160000
150.00 C00%0META260925C00150000
140.00 C00%0META260925C00140000
130.00 C433.75+1.44%4408-25META260925C00130000
120.00 C00%0META260925C00120000
110.00 C00%0META260925C00110000
100.00 C574.33+1.87%8609-16META260925C00100000
Puts
StrikePriceChangeVolOILastContract Name
1,070.00 P00%0META260925P01070000
1,060.00 P00%0META260925P01060000
1,050.00 P00%0META260925P01050000
1,040.00 P00%0META260925P01040000
1,030.00 P00%0META260925P01030000
1,020.00 P00%0META260925P01020000
1,010.00 P00%0META260925P01010000
1,000.00 P00%0META260925P01000000
995.00 P00%0META260925P00995000
990.00 P00%0META260925P00990000
985.00 P00%0META260925P00985000
980.00 P00%0META260925P00980000
975.00 P00%0META260925P00975000
970.00 P00%0META260925P00970000
965.00 P00%0META260925P00965000
960.00 P00%0META260925P00960000
955.00 P00%0META260925P00955000
950.00 P00%0META260925P00950000
945.00 P00%0META260925P00945000
940.00 P00%0META260925P00940000
935.00 P00%0META260925P00935000
930.00 P00%0META260925P00930000
925.00 P00%0META260925P00925000
920.00 P00%0META260925P00920000
915.00 P00%0META260925P00915000
910.00 P00%0META260925P00910000
905.00 P00%0META260925P00905000
900.00 P00%0META260925P00900000
895.00 P00%0META260925P00895000
890.00 P00%0META260925P00890000
885.00 P00%0META260925P00885000
880.00 P00%0META260925P00880000
875.00 P00%0META260925P00875000
870.00 P00%0META260925P00870000
865.00 P00%0META260925P00865000
860.00 P00%0META260925P00860000
855.00 P00%0META260925P00855000
850.00 P00%0META260925P00850000
845.00 P00%0META260925P00845000
840.00 P00%0META260925P00840000
835.00 P00%0META260925P00835000
830.00 P00%0META260925P00830000
825.00 P00%0META260925P00825000
820.00 P157.00-9.12%2209-14META260925P00820000
815.00 P00%0META260925P00815000
810.00 P00%0META260925P00810000
805.00 P00%0META260925P00805000
800.00 P00%0META260925P00800000
795.00 P00%0META260925P00795000
790.00 P00%0META260925P00790000
785.00 P132.510%8009-09META260925P00785000
780.00 P127.560%30509-09META260925P00780000
775.00 P122.660%30509-09META260925P00775000
770.00 P93.67-20.42%2509-17META260925P00770000
765.00 P88.710%2109-17META260925P00765000
760.00 P84.360%2109-16META260925P00760000
755.00 P00%0META260925P00755000
750.00 P70.20-2.50%6809-17META260925P00750000
747.50 P00%0META260925P00747500
745.00 P100.000%1109-09META260925P00745000
742.50 P00%0META260925P00742500
740.00 P77.78-15.94%5409-14META260925P00740000
737.50 P00%0META260925P00737500
735.00 P84.56-49.10%8409-09META260925P00735000
732.50 P00%0META260925P00732500
730.00 P56.50+7.15%203109-17META260925P00730000
727.50 P52.90+4.13%2209-17META260925P00727500
725.00 P73.47-44.68%12609-09META260925P00725000
722.50 P00%0META260925P00722500
720.00 P43.05-40.21%2809-16META260925P00720000
717.50 P00%0META260925P00717500
715.00 P101.00-21.06%1009-04META260925P00715000
712.50 P00%0META260925P00712500
710.00 P36.45-6.06%56509-17META260925P00710000
707.50 P00%0META260925P00707500
705.00 P29.44-9.97%192509-17META260925P00705000
702.50 P27.80-9.33%12109-17META260925P00702500
700.00 P26.00-16.93%4610209-17META260925P00700000
697.50 P32.21-5.82%212609-16META260925P00697500
695.00 P24.25-13.55%86409-17META260925P00695000
692.50 P22.69-5.54%1209-17META260925P00692500
690.00 P19.55-21.39%10910309-17META260925P00690000
687.50 P19.16-17.84%915409-17META260925P00687500
685.00 P16.74-27.72%17213109-17META260925P00685000
682.50 P15.40-27.60%24310509-17META260925P00682500
680.00 P14.16-33.43%79741609-17META260925P00680000
677.50 P12.98-34.25%55844209-17META260925P00677500
675.00 P12.11-34.01%5011,59709-17META260925P00675000
672.50 P10.88-36.74%9614209-17META260925P00672500
670.00 P9.91-38.06%48756309-17META260925P00670000
667.50 P9.00-37.93%19921109-17META260925P00667500
665.00 P8.23-39.04%21735909-17META260925P00665000
662.50 P7.38-40.00%305409-17META260925P00662500
660.00 P6.70-34.70%89166409-17META260925P00660000
657.50 P6.05-35.16%15614109-17META260925P00657500
655.00 P5.35-43.27%41858409-17META260925P00655000
652.50 P4.95-45.00%13213709-17META260925P00652500
650.00 P4.30-47.56%1,0262,33309-17META260925P00650000
647.50 P3.83-46.28%5825909-17META260925P00647500
645.00 P3.45-48.58%2261,63209-17META260925P00645000
642.50 P3.35-44.90%20026309-17META260925P00642500
640.00 P2.75-50.89%9286,18509-17META260925P00640000
637.50 P2.46-44.22%10622509-17META260925P00637500
635.00 P2.16-53.04%7071,22709-17META260925P00635000
632.50 P2.18-47.47%9512709-17META260925P00632500
630.00 P1.67-55.35%41973009-17META260925P00630000
627.50 P1.48-56.47%8817909-17META260925P00627500
625.00 P1.30-56.67%80695309-17META260925P00625000
622.50 P1.21-55.84%10913009-17META260925P00622500
620.00 P1.10-54.73%32381109-17META260925P00620000
617.50 P0.95-40.25%10315909-17META260925P00617500
615.00 P0.84-60.93%5271,30709-17META260925P00615000
612.50 P0.73-58.29%48941909-17META260925P00612500
610.00 P0.64-53.62%1101,29009-17META260925P00610000
607.50 P0.63-55.94%186009-17META260925P00607500
605.00 P0.48-64.18%7289909-17META260925P00605000
602.50 P0.55-52.59%82709-17META260925P00602500
600.00 P0.40-64.29%2551,34809-17META260925P00600000
597.50 P0.38-59.57%13311809-17META260925P00597500
595.00 P0.31-64.37%18430109-17META260925P00595000
592.50 P0.30-50.00%323709-17META260925P00592500
590.00 P0.33-54.79%7668109-17META260925P00590000
587.50 P0.37-33.93%115209-17META260925P00587500
585.00 P0.25-59.68%15046309-17META260925P00585000
582.50 P0.42-4.55%13609-17META260925P00582500
580.00 P0.17-63.83%4670009-17META260925P00580000
577.50 P0.19-48.65%47209-17META260925P00577500
575.00 P0.19-52.50%491,10909-17META260925P00575000
572.50 P0.20-37.50%13309-17META260925P00572500
570.00 P0.16-54.29%2932909-17META260925P00570000
567.50 P0.19-20.83%15009-17META260925P00567500
565.00 P0.15+7.14%2017309-17META260925P00565000
562.50 P0.13-61.76%155909-17META260925P00562500
560.00 P0.14-46.15%591,33509-17META260925P00560000
557.50 P0.35-53.33%2609-14META260925P00557500
555.00 P0.04-80.95%827909-17META260925P00555000
552.50 P0.54-36.47%101509-11META260925P00552500
550.00 P0.11-45.00%1111,79309-17META260925P00550000
547.50 P0.08-68.00%2309-17META260925P00547500
545.00 P0.08-50.00%2321509-17META260925P00545000
540.00 P0.07-50.00%1438809-17META260925P00540000
535.00 P0.07-53.33%3350509-17META260925P00535000
530.00 P0.07-41.67%2082709-17META260925P00530000
525.00 P0.06-33.33%735309-17META260925P00525000
520.00 P0.07-36.36%236,27709-17META260925P00520000
515.00 P0.12+20.00%1244609-17META260925P00515000
510.00 P0.07-12.50%1046009-17META260925P00510000
505.00 P0.070.00%725909-17META260925P00505000
500.00 P0.06-57.14%4537409-17META260925P00500000
495.00 P0.04-50.00%533109-17META260925P00495000
490.00 P0.01-87.50%128409-17META260925P00490000
485.00 P0.050.00%128109-17META260925P00485000
480.00 P0.10+25.00%248009-17META260925P00480000
475.00 P0.10+100.00%1823209-17META260925P00475000
470.00 P0.04-20.00%10518009-17META260925P00470000
465.00 P0.07+40.00%1911209-17META260925P00465000
460.00 P0.12+50.00%13709-15META260925P00460000
455.00 P0.12+140.00%18709-15META260925P00455000
450.00 P0.010.00%16019509-17META260925P00450000
445.00 P0.06+100.00%18824509-17META260925P00445000
440.00 P0.12-25.00%12609-15META260925P00440000
435.00 P0.04+300.00%27209-17META260925P00435000
430.00 P0.06-57.14%13809-17META260925P00430000
425.00 P0.06+100.00%115909-17META260925P00425000
420.00 P0.05+66.67%14709-17META260925P00420000
415.00 P0.12+140.00%28409-15META260925P00415000
410.00 P0.050.00%66309-17META260925P00410000
405.00 P0.01-83.33%1665509-17META260925P00405000
400.00 P0.040.00%14509-16META260925P00400000
390.00 P0.020.00%14009-17META260925P00390000
380.00 P0.02-60.00%22709-15META260925P00380000
370.00 P0.040.00%81709-15META260925P00370000
360.00 P0.010.00%46809-17META260925P00360000
350.00 P0.020.00%60063109-17META260925P00350000
340.00 P0.060.00%91709-15META260925P00340000
330.00 P0.150.00%2909-08META260925P00330000
320.00 P0.010.00%44909-17META260925P00320000
310.00 P0.050.00%43808-21META260925P00310000
300.00 P0.02-84.62%110509-16META260925P00300000
290.00 P0.150%3308-31META260925P00290000
280.00 P00%0META260925P00280000
270.00 P0.08-27.27%111209-11META260925P00270000
260.00 P0.080%131309-11META260925P00260000
250.00 P0.07+16.67%44609-11META260925P00250000
240.00 P0.08+60.00%21709-11META260925P00240000
230.00 P0.08-33.33%13609-11META260925P00230000
220.00 P0.08-42.86%23809-11META260925P00220000
210.00 P0.12+300.00%914309-11META260925P00210000
200.00 P0.030.00%1011908-24META260925P00200000
190.00 P00%0META260925P00190000
180.00 P00%0META260925P00180000
170.00 P00%0META260925P00170000
160.00 P00%0META260925P00160000
150.00 P00%0META260925P00150000
140.00 P00%0META260925P00140000
130.00 P0.130%20208-25META260925P00130000
120.00 P00%0META260925P00120000
110.00 P00%0META260925P00110000
100.00 P00%0META260925P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC