Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Mar 27, 2026 3:59:59 PM EDT
300.76USD-2.797%(-8.66)23,593,930
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 27, 2026 9:28:30 AM EDT
306.06USD-1.084%(-3.36)86,770
After-hours
Mar 27, 2026 4:58:30 PM EDT
300.10USD-0.220%(-0.66)240,806
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Mar 30, 2026Apr 1, 2026Apr 2, 2026Apr 6, 2026Apr 8, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,25391,14522,82872,749


AVGO Mar 27, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Mar 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Mar 27, 2026 Exp. - Max Pain @ $312.50

Puts
Calls


AVGO Mar 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
485.00 C0.01-97.96%336703-18AVGO260327C00485000
480.00 C0.11+120.00%210903-24AVGO260327C00480000
475.00 C0.13+1,200.00%13503-24AVGO260327C00475000
470.00 C0.010.00%56303-18AVGO260327C00470000
465.00 C0.28+2,700.00%12903-24AVGO260327C00465000
460.00 C0.04+300.00%11803-26AVGO260327C00460000
455.00 C0.01-66.67%61003-23AVGO260327C00455000
450.00 C0.01-66.67%59003-23AVGO260327C00450000
445.00 C0.04+300.00%939403-26AVGO260327C00445000
440.00 C0.28+250.00%102903-23AVGO260327C00440000
435.00 C0.11-42.11%42103-11AVGO260327C00435000
430.00 C0.02+100.00%3513503-24AVGO260327C00430000
425.00 C0.17+142.86%18003-18AVGO260327C00425000
420.00 C0.05+400.00%887303-20AVGO260327C00420000
415.00 C0.03-57.14%1328903-23AVGO260327C00415000
410.00 C0.03-50.00%4531,00803-26AVGO260327C00410000
407.50 C0.12+71.43%45345603-26AVGO260327C00407500
405.00 C0.010.00%146703-26AVGO260327C00405000
402.50 C0.07-82.50%3103-16AVGO260327C00402500
400.00 C0.01-83.33%21,03303-26AVGO260327C00400000
397.50 C0.01-80.00%1403-25AVGO260327C00397500
395.00 C0.010.00%19703-26AVGO260327C00395000
392.50 C0.02-84.62%2603-25AVGO260327C00392500
390.00 C0.03-88.89%224203-25AVGO260327C00390000
387.50 C00%0AVGO260327C00387500
385.00 C0.010.00%4432203-25AVGO260327C00385000
382.50 C0.01-80.00%32003-25AVGO260327C00382500
380.00 C0.010.00%1744103-26AVGO260327C00380000
377.50 C0.01-66.67%504303-23AVGO260327C00377500
375.00 C0.01-66.67%381,69903-26AVGO260327C00375000
372.50 C0.05+66.67%16003-26AVGO260327C00372500
370.00 C0.02-33.33%3067403-26AVGO260327C00370000
367.50 C0.03-25.00%517503-25AVGO260327C00367500
365.00 C0.16+700.00%2072903-26AVGO260327C00365000
362.50 C0.01-50.00%3726103-26AVGO260327C00362500
360.00 C0.03-25.00%2171,30003-26AVGO260327C00360000
357.50 C0.01-80.00%2145003-26AVGO260327C00357500
355.00 C0.02-66.67%333,08603-26AVGO260327C00355000
352.50 C0.01-80.00%2173403-26AVGO260327C00352500
350.00 C0.01-80.00%1,4616,61703-26AVGO260327C00350000
347.50 C0.05-16.67%711,34203-26AVGO260327C00347500
345.00 C0.01-88.89%1,7127,40703-26AVGO260327C00345000
342.50 C0.01-91.67%1,4302,61203-26AVGO260327C00342500
340.00 C0.01-94.44%2,9894,29803-26AVGO260327C00340000
337.50 C0.02-92.86%66410,72103-26AVGO260327C00337500
335.00 C0.01-97.56%1,51613,12003-26AVGO260327C00335000
332.50 C0.03-95.16%8751,68903-26AVGO260327C00332500
330.00 C0.02-97.92%8,2295,90703-26AVGO260327C00330000
327.50 C0.06-95.71%2,3502,41803-26AVGO260327C00327500
325.00 C0.08-95.98%3,1642,73803-26AVGO260327C00325000
322.50 C0.20-93.22%2,6123,58103-26AVGO260327C00322500
320.00 C0.39-90.25%4,9903,49103-26AVGO260327C00320000
317.50 C0.70-87.04%1,54282503-26AVGO260327C00317500
315.00 C1.25-79.41%2,8926,01503-26AVGO260327C00315000
312.50 C1.95-75.63%79690403-26AVGO260327C00312500
310.00 C3.30-66.83%69865703-26AVGO260327C00310000
307.50 C4.46-64.32%6218003-26AVGO260327C00307500
305.00 C6.90-49.26%771,01603-26AVGO260327C00305000
302.50 C10.00-40.65%85703-26AVGO260327C00302500
300.00 C12.15-32.54%12165803-26AVGO260327C00300000
297.50 C13.60-45.60%205203-26AVGO260327C00297500
295.00 C24.45-15.69%66403-24AVGO260327C00295000
292.50 C17.74-32.85%121003-26AVGO260327C00292500
290.00 C21.50-30.29%3910503-26AVGO260327C00290000
287.50 C31.72+28.16%6403-24AVGO260327C00287500
285.00 C35.40+2.43%95003-25AVGO260327C00285000
282.50 C31.62-15.84%501403-20AVGO260327C00282500
280.00 C32.54-26.21%653103-20AVGO260327C00280000
277.50 C33.77-14.61%22703-26AVGO260327C00277500
275.00 C36.05-19.76%12403-26AVGO260327C00275000
272.50 C46.41-3.57%88303-18AVGO260327C00272500
270.00 C49.73-1.97%614603-25AVGO260327C00270000
267.50 C52.700%12203-18AVGO260327C00267500
265.00 C78.40+52.68%1103-10AVGO260327C00265000
262.50 C00%0AVGO260327C00262500
260.00 C57.11-8.40%201303-25AVGO260327C00260000
257.50 C00%0AVGO260327C00257500
255.00 C59.05-7.23%2403-03AVGO260327C00255000
250.00 C59.60-9.70%65,00003-26AVGO260327C00250000
245.00 C99.20+12.60%1103-09AVGO260327C00245000
240.00 C72.40-33.58%4403-20AVGO260327C00240000
235.00 C110.91+20.82%2103-09AVGO260327C00235000
230.00 C88.50-13.24%301003-20AVGO260327C00230000
225.00 C00%0AVGO260327C00225000
220.00 C90.700%1102-26AVGO260327C00220000
215.00 C00%0AVGO260327C00215000
210.00 C105.40-4.59%10303-20AVGO260327C00210000
205.00 C138.12+7.34%1003-11AVGO260327C00205000
200.00 C115.50-6.04%10403-20AVGO260327C00200000
195.00 C115.75-7.89%1203-26AVGO260327C00195000
190.00 C120.60-7.69%1203-26AVGO260327C00190000
185.00 C00%0AVGO260327C00185000
180.00 C140.77+1.16%2103-25AVGO260327C00180000
175.00 C145.750%12203-25AVGO260327C00175000
170.00 C149.16+0.44%11803-25AVGO260327C00170000
165.00 C154.58+2.17%6603-24AVGO260327C00165000
Puts
StrikePriceChangeVolOILastContract Name
485.00 P141.11+2.63%101002-10AVGO260327P00485000
480.00 P00%0AVGO260327P00480000
475.00 P00%0AVGO260327P00475000
470.00 P00%0AVGO260327P00470000
465.00 P00%0AVGO260327P00465000
460.00 P00%0AVGO260327P00460000
455.00 P110.600%2102-09AVGO260327P00455000
450.00 P00%0AVGO260327P00450000
445.00 P00%0AVGO260327P00445000
440.00 P00%0AVGO260327P00440000
435.00 P00%0AVGO260327P00435000
430.00 P98.650%1103-05AVGO260327P00430000
425.00 P00%0AVGO260327P00425000
420.00 P79.41-24.44%2603-11AVGO260327P00420000
415.00 P96.17+17.70%1503-04AVGO260327P00415000
410.00 P86.07+17.87%13003-23AVGO260327P00410000
407.50 P84.06+16.69%545003-13AVGO260327P00407500
405.00 P81.18-0.47%13303-23AVGO260327P00405000
402.50 P79.05+17.72%565003-13AVGO260327P00402500
400.00 P90.25+15.34%25303-26AVGO260327P00400000
397.50 P81.05+9.42%3103-24AVGO260327P00397500
395.00 P70.450%2103-13AVGO260327P00395000
392.50 P69.230%2103-13AVGO260327P00392500
390.00 P64.50-3.07%545403-16AVGO260327P00390000
387.50 P66.52+5.14%545503-17AVGO260327P00387500
385.00 P64.02+7.56%25503-17AVGO260327P00385000
382.50 P61.44+5.26%565403-17AVGO260327P00382500
380.00 P56.60-8.65%27003-23AVGO260327P00380000
377.50 P56.450%2003-17AVGO260327P00377500
375.00 P54.98+1.87%11203-19AVGO260327P00375000
372.50 P51.560%421103-17AVGO260327P00372500
370.00 P46.05-21.68%148003-23AVGO260327P00370000
367.50 P48.24+3.47%21103-19AVGO260327P00367500
365.00 P49.12+10.01%1103-24AVGO260327P00365000
362.50 P39.23-25.42%545603-23AVGO260327P00362500
360.00 P41.11+12.20%41003-24AVGO260327P00360000
357.50 P37.89+11.11%566303-24AVGO260327P00357500
355.00 P35.97+13.72%121003-24AVGO260327P00355000
352.50 P32.88+12.64%646303-24AVGO260327P00352500
350.00 P40.00+22.89%2263003-26AVGO260327P00350000
347.50 P37.50+25.67%1,11214803-26AVGO260327P00347500
345.00 P31.01+12.56%1426603-26AVGO260327P00345000
342.50 P31.25+25.60%561003-26AVGO260327P00342500
340.00 P31.15+52.77%29403-26AVGO260327P00340000
337.50 P26.52+39.21%585003-26AVGO260327P00337500
335.00 P25.59+51.96%1521603-26AVGO260327P00335000
332.50 P21.50+43.62%20203-26AVGO260327P00332500
330.00 P20.79+55.03%14041503-26AVGO260327P00330000
327.50 P16.70+49.37%482403-26AVGO260327P00327500
325.00 P15.90+80.68%12532203-26AVGO260327P00325000
322.50 P13.00+82.58%13338403-26AVGO260327P00322500
320.00 P10.83+112.35%1,5951,66103-26AVGO260327P00320000
317.50 P8.26+123.24%48882403-26AVGO260327P00317500
315.00 P6.70+123.33%1,0371,69103-26AVGO260327P00315000
312.50 P4.70+109.82%1,4612,52703-26AVGO260327P00312500
310.00 P3.60+105.71%5,5023,10203-26AVGO260327P00310000
307.50 P2.31+92.50%1,3746,77003-26AVGO260327P00307500
305.00 P1.58+88.10%3,9162,57003-26AVGO260327P00305000
302.50 P1.08+58.82%1,0851,21503-26AVGO260327P00302500
300.00 P0.70+62.79%3,2326,67903-26AVGO260327P00300000
297.50 P0.41+41.38%1,4621,48303-26AVGO260327P00297500
295.00 P0.35+84.21%4,0427,14103-26AVGO260327P00295000
292.50 P0.16+14.29%12264103-26AVGO260327P00292500
290.00 P0.10-9.09%9372,46503-26AVGO260327P00290000
287.50 P0.07+16.67%4668,76303-26AVGO260327P00287500
285.00 P0.060.00%4711,99403-26AVGO260327P00285000
282.50 P0.05+25.00%3595703-26AVGO260327P00282500
280.00 P0.02-33.33%4602,61903-26AVGO260327P00280000
277.50 P0.02-50.00%65288303-26AVGO260327P00277500
275.00 P0.01-75.00%2333,62803-26AVGO260327P00275000
272.50 P0.05+400.00%51,43403-26AVGO260327P00272500
270.00 P0.02+100.00%1516,81003-26AVGO260327P00270000
267.50 P0.02-75.00%121,86803-26AVGO260327P00267500
265.00 P0.01-93.75%6,80410,49403-26AVGO260327P00265000
262.50 P0.010.00%5134903-26AVGO260327P00262500
260.00 P0.01-66.67%2792,80603-26AVGO260327P00260000
257.50 P0.02+100.00%102,88103-26AVGO260327P00257500
255.00 P0.24+41.18%143403-25AVGO260327P00255000
250.00 P0.010.00%451,61203-26AVGO260327P00250000
245.00 P0.01-85.71%3638803-26AVGO260327P00245000
240.00 P0.01-75.00%10659403-26AVGO260327P00240000
235.00 P0.010.00%3057403-26AVGO260327P00235000
230.00 P0.010.00%2837103-26AVGO260327P00230000
225.00 P0.01-50.00%14659903-25AVGO260327P00225000
220.00 P0.010.00%1047203-25AVGO260327P00220000
215.00 P0.01-75.00%516903-23AVGO260327P00215000
210.00 P0.11+175.00%158703-23AVGO260327P00210000
205.00 P0.06-33.33%31803-19AVGO260327P00205000
200.00 P0.010.00%147703-25AVGO260327P00200000
195.00 P0.010.00%811403-24AVGO260327P00195000
190.00 P0.17+466.67%12,39203-25AVGO260327P00190000
185.00 P0.01-94.12%1903-26AVGO260327P00185000
180.00 P0.01-80.00%282103-26AVGO260327P00180000
175.00 P0.01-95.00%71603-26AVGO260327P00175000
170.00 P0.30+200.00%1303-26AVGO260327P00170000
165.00 P0.05-50.00%4403-18AVGO260327P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC