Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

Market Open
Feb 27, 2026 2:32:33 PM EST
317.36USD-1.349%(-4.34)13,173,435
316.05Bid   318.00Ask   1.95Spread
Pre-market
Feb 27, 2026 9:28:30 AM EST
310.00USD-3.637%(-11.70)233,657
After-hours
Feb 26, 2026 4:58:47 PM EST
317.12USD-1.396%(-4.49)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 27, 2026Mar 2, 2026Mar 6, 2026Mar 9, 2026Mar 11, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,441100,79520,293106,891


AVGO Feb 27, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Feb 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Feb 27, 2026 Exp. - Max Pain @ $325.00

Puts
Calls


AVGO Feb 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
515.00 C0.06+500.00%16602-25AVGO260227C00515000
510.00 C0.12+1,100.00%13102-25AVGO260227C00510000
505.00 C0.01-50.00%12602-19AVGO260227C00505000
500.00 C0.010.00%60973002-23AVGO260227C00500000
495.00 C0.07+600.00%191802-26AVGO260227C00495000
490.00 C0.13+1,200.00%13002-26AVGO260227C00490000
485.00 C0.01-50.00%324002-19AVGO260227C00485000
480.00 C0.01-90.00%114602-20AVGO260227C00480000
475.00 C0.07+40.00%67002-19AVGO260227C00475000
470.00 C0.02+100.00%24802-23AVGO260227C00470000
465.00 C0.01-85.71%10611402-23AVGO260227C00465000
460.00 C0.01-66.67%15434302-23AVGO260227C00460000
455.00 C0.01-50.00%61495302-24AVGO260227C00455000
450.00 C0.07+600.00%2681,26302-23AVGO260227C00450000
445.00 C0.11+1,000.00%184702-23AVGO260227C00445000
440.00 C0.01-50.00%75776902-24AVGO260227C00440000
435.00 C0.010.00%2013202-24AVGO260227C00435000
430.00 C0.04+100.00%106502-25AVGO260227C00430000
425.00 C0.02-33.33%4220902-23AVGO260227C00425000
420.00 C0.03+200.00%247402-26AVGO260227C00420000
415.00 C0.10+900.00%230102-26AVGO260227C00415000
412.50 C0.08+700.00%223702-24AVGO260227C00412500
410.00 C0.06+20.00%6168902-26AVGO260227C00410000
407.50 C0.11+1,000.00%648802-26AVGO260227C00407500
405.00 C0.020.00%1024902-26AVGO260227C00405000
402.50 C0.08+100.00%427702-24AVGO260227C00402500
400.00 C0.01-50.00%62,54602-26AVGO260227C00400000
397.50 C0.03-72.73%120502-25AVGO260227C00397500
395.00 C0.01-75.00%3045502-26AVGO260227C00395000
392.50 C0.060.00%1022302-25AVGO260227C00392500
390.00 C0.01-80.00%281,25902-26AVGO260227C00390000
387.50 C0.07-30.00%132402-25AVGO260227C00387500
385.00 C0.01-80.00%41174802-26AVGO260227C00385000
382.50 C0.16+166.67%55702-24AVGO260227C00382500
380.00 C0.01-83.33%1011,21102-26AVGO260227C00380000
377.50 C0.09-10.00%144402-25AVGO260227C00377500
375.00 C0.01-91.67%753,14902-26AVGO260227C00375000
372.50 C0.02-88.24%1021,09902-26AVGO260227C00372500
370.00 C0.01-94.12%5934,13502-26AVGO260227C00370000
367.50 C0.01-94.74%32184802-26AVGO260227C00367500
365.00 C0.02-92.86%8364,19802-26AVGO260227C00365000
362.50 C0.02-95.24%3111,07402-26AVGO260227C00362500
360.00 C0.01-98.00%5,34810,09302-26AVGO260227C00360000
357.50 C0.02-96.92%2,3234,23202-26AVGO260227C00357500
355.00 C0.01-98.82%1,0453,07802-26AVGO260227C00355000
352.50 C0.02-98.23%1,6977,57802-26AVGO260227C00352500
350.00 C0.02-98.66%4,53612,32602-26AVGO260227C00350000
347.50 C0.05-97.45%7571,05302-26AVGO260227C00347500
345.00 C0.04-98.46%4,5154,81702-26AVGO260227C00345000
342.50 C0.08-97.37%63886802-26AVGO260227C00342500
340.00 C0.10-97.53%7,1635,67102-26AVGO260227C00340000
337.50 C0.17-96.70%1,8521,86202-26AVGO260227C00337500
335.00 C0.29-95.36%3,7914,37402-26AVGO260227C00335000
332.50 C0.50-92.96%2,2472,04402-26AVGO260227C00332500
330.00 C0.81-90.57%8,7824,22702-26AVGO260227C00330000
327.50 C1.40-86.47%2,10972002-26AVGO260227C00327500
325.00 C2.22-81.77%8,1252,73202-26AVGO260227C00325000
322.50 C3.18-77.29%4,33189402-26AVGO260227C00322500
320.00 C4.63-69.44%9,2752,76102-26AVGO260227C00320000
317.50 C6.16-65.80%4,4281,87502-26AVGO260227C00317500
315.00 C8.00-58.78%4,76082102-26AVGO260227C00315000
312.50 C9.40-59.06%2,25760002-26AVGO260227C00312500
310.00 C12.05-48.81%2,9891,11102-26AVGO260227C00310000
307.50 C14.60-43.28%29911502-26AVGO260227C00307500
305.00 C17.22-39.07%21317402-26AVGO260227C00305000
302.50 C14.80-52.10%5517102-26AVGO260227C00302500
300.00 C22.10-32.66%62690202-26AVGO260227C00300000
297.50 C14.75-59.08%2402-26AVGO260227C00297500
295.00 C26.33-30.93%219902-26AVGO260227C00295000
292.50 C43.07+16.03%11302-25AVGO260227C00292500
290.00 C32.00-27.02%3710702-26AVGO260227C00290000
287.50 C26.16-12.13%1502-26AVGO260227C00287500
285.00 C27.77-43.94%11902-26AVGO260227C00285000
282.50 C51.10+2.00%1091202-20AVGO260227C00282500
280.00 C38.00-19.66%306102-26AVGO260227C00280000
277.50 C55.87-1.45%1091602-20AVGO260227C00277500
275.00 C60.07+1.71%523802-20AVGO260227C00275000
272.50 C61.35-3.45%1181802-19AVGO260227C00272500
270.00 C61.40+11.39%12302-25AVGO260227C00270000
267.50 C67.190%1341202-17AVGO260227C00267500
265.00 C67.65-2.75%11402-19AVGO260227C00265000
260.00 C50.88-30.94%13502-26AVGO260227C00260000
255.00 C68.84-14.94%1702-24AVGO260227C00255000
250.00 C58.65-27.74%22702-26AVGO260227C00250000
245.00 C89.70+1.49%2702-12AVGO260227C00245000
240.00 C85.10+16.83%3202-24AVGO260227C00240000
235.00 C90.12-11.66%4202-24AVGO260227C00235000
230.00 C95.02-9.93%2202-24AVGO260227C00230000
225.00 C00%0AVGO260227C00225000
220.00 C107.18+19.33%101002-13AVGO260227C00220000
215.00 C133.75+34.22%4502-09AVGO260227C00215000
210.00 C121.97-10.37%3402-20AVGO260227C00210000
205.00 C110.050%2102-05AVGO260227C00205000
200.00 C116.32-6.31%1302-26AVGO260227C00200000
195.00 C139.300%2102-12AVGO260227C00195000
190.00 C00%0AVGO260227C00190000
185.00 C00%0AVGO260227C00185000
180.00 C00%0AVGO260227C00180000
175.00 C00%0AVGO260227C00175000
170.00 C00%0AVGO260227C00170000
165.00 C00%0AVGO260227C00165000
Puts
StrikePriceChangeVolOILastContract Name
515.00 P00%0AVGO260227P00515000
510.00 P00%0AVGO260227P00510000
505.00 P180.30+3.67%1002-24AVGO260227P00505000
500.00 P166.30-5.13%2202-25AVGO260227P00500000
495.00 P00%0AVGO260227P00495000
490.00 P00%0AVGO260227P00490000
485.00 P00%0AVGO260227P00485000
480.00 P00%0AVGO260227P00480000
475.00 P00%0AVGO260227P00475000
470.00 P00%0AVGO260227P00470000
465.00 P00%0AVGO260227P00465000
460.00 P00%0AVGO260227P00460000
455.00 P00%0AVGO260227P00455000
450.00 P00%0AVGO260227P00450000
445.00 P00%0AVGO260227P00445000
440.00 P00%0AVGO260227P00440000
435.00 P00%0AVGO260227P00435000
430.00 P104.530%34001-22AVGO260227P00430000
425.00 P115.32+8.99%301402-03AVGO260227P00425000
420.00 P100.29+6.05%141701-23AVGO260227P00420000
415.00 P72.70-30.99%13602-12AVGO260227P00415000
412.50 P00%0AVGO260227P00412500
410.00 P111.84+10.24%302302-04AVGO260227P00410000
407.50 P00%0AVGO260227P00407500
405.00 P75.49+4.37%101102-13AVGO260227P00405000
402.50 P71.200%525202-13AVGO260227P00402500
400.00 P77.50-23.94%22202-05AVGO260227P00400000
397.50 P00%0AVGO260227P00397500
395.00 P61.18-4.90%525102-18AVGO260227P00395000
392.50 P58.45-4.77%525202-18AVGO260227P00392500
390.00 P58.52+0.67%1041502-19AVGO260227P00390000
387.50 P56.74+12.42%121202-23AVGO260227P00387500
385.00 P52.77+4.35%525302-19AVGO260227P00385000
382.50 P54.88+4.91%5502-24AVGO260227P00382500
380.00 P64.15+43.83%3174302-26AVGO260227P00380000
377.50 P58.35+10.99%2,2057602-26AVGO260227P00377500
375.00 P56.50+26.31%2,830502-26AVGO260227P00375000
372.50 P53.45+16.47%1,3854702-26AVGO260227P00372500
370.00 P50.90+38.02%2,173202-26AVGO260227P00370000
367.50 P48.15+12.90%1,4825502-26AVGO260227P00367500
365.00 P46.65+46.56%4,14613802-26AVGO260227P00365000
362.50 P46.70+36.27%11202-26AVGO260227P00362500
360.00 P41.85+47.36%4,5894002-26AVGO260227P00360000
357.50 P38.50+13.07%35602-26AVGO260227P00357500
355.00 P37.79+81.86%1,119102-26AVGO260227P00355000
352.50 P36.70+83.04%8622402-26AVGO260227P00352500
350.00 P28.55+61.03%5,6924902-26AVGO260227P00350000
347.50 P29.30+97.44%3,8181102-26AVGO260227P00347500
345.00 P23.58+57.20%3,3714802-26AVGO260227P00345000
342.50 P26.35+108.14%5405002-26AVGO260227P00342500
340.00 P18.99+60.93%5,9731402-26AVGO260227P00340000
337.50 P17.75+66.20%2,02312802-26AVGO260227P00337500
335.00 P13.68+56.34%45387302-26AVGO260227P00335000
332.50 P13.05+75.17%1071,86102-26AVGO260227P00332500
330.00 P9.23+42.00%7594,42502-26AVGO260227P00330000
327.50 P7.00+25.00%29375802-26AVGO260227P00327500
325.00 P5.40+13.68%6792,10102-26AVGO260227P00325000
322.50 P4.16+2.72%51467902-26AVGO260227P00322500
320.00 P2.84-21.11%2,3337,77902-26AVGO260227P00320000
317.50 P1.95-33.90%1,52071302-26AVGO260227P00317500
315.00 P1.29-49.01%3,1162,80902-26AVGO260227P00315000
312.50 P0.85-62.88%1,5471,15902-26AVGO260227P00312500
310.00 P0.53-71.20%10,93210,42102-26AVGO260227P00310000
307.50 P0.35-78.79%25,4806,17302-26AVGO260227P00307500
305.00 P0.20-85.82%4,3993,51602-26AVGO260227P00305000
302.50 P0.11-91.67%1,9661,70702-26AVGO260227P00302500
300.00 P0.07-93.00%9,7566,63402-26AVGO260227P00300000
297.50 P0.09-90.00%1,6801,95302-26AVGO260227P00297500
295.00 P0.04-95.24%13,9959,08802-26AVGO260227P00295000
292.50 P0.02-97.14%19,3087,89802-26AVGO260227P00292500
290.00 P0.01-98.28%2,7153,88702-26AVGO260227P00290000
287.50 P0.02-95.74%7561,58502-26AVGO260227P00287500
285.00 P0.02-95.65%6,60120,81502-26AVGO260227P00285000
282.50 P0.11-76.09%4401,56602-26AVGO260227P00282500
280.00 P0.02-93.55%2,2445,95402-26AVGO260227P00280000
277.50 P0.04-87.10%7262,27702-26AVGO260227P00277500
275.00 P0.03-88.89%1,0773,30402-26AVGO260227P00275000
272.50 P0.02-90.91%8112302-26AVGO260227P00272500
270.00 P0.02-90.00%8151,45802-26AVGO260227P00270000
267.50 P0.14-30.00%5222702-26AVGO260227P00267500
265.00 P0.01-93.75%1,2561,71502-26AVGO260227P00265000
260.00 P0.01-90.00%19567602-26AVGO260227P00260000
255.00 P0.01-85.71%1421,59802-26AVGO260227P00255000
250.00 P0.01-75.00%862,31802-26AVGO260227P00250000
245.00 P0.01-75.00%3895302-26AVGO260227P00245000
240.00 P0.01-66.67%482,78402-26AVGO260227P00240000
235.00 P0.01-66.67%5259502-26AVGO260227P00235000
230.00 P0.03+200.00%3527702-26AVGO260227P00230000
225.00 P0.010.00%123602-26AVGO260227P00225000
220.00 P0.03+200.00%3019202-25AVGO260227P00220000
215.00 P0.01-85.71%811502-24AVGO260227P00215000
210.00 P0.01-92.31%55802-26AVGO260227P00210000
205.00 P0.06+500.00%313402-25AVGO260227P00205000
200.00 P0.04+100.00%42,62802-24AVGO260227P00200000
195.00 P0.01-50.00%375802-23AVGO260227P00195000
190.00 P00%0AVGO260227P00190000
185.00 P00%0AVGO260227P00185000
180.00 P00%0AVGO260227P00180000
175.00 P00%0AVGO260227P00175000
170.00 P00%0AVGO260227P00170000
165.00 P00%0AVGO260227P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC