Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Feb 9, 2026 3:59:56 PM EST
343.89USD+3.295%(+10.97)29,948,541
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 9, 2026 9:28:30 AM EST
330.88USD-0.613%(-2.04)116,838
After-hours
Feb 9, 2026 4:58:30 PM EST
344.92USD+0.300%(+1.03)563,452
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 9, 2026Feb 11, 2026Feb 13, 2026Feb 18, 2026Feb 20, 2026Feb 23, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,5135,08521313,465


AVGO Feb 9, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Feb 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Feb 9, 2026 Exp. - Max Pain @ $322.50

Puts
Calls


AVGO Feb 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C0.050%5502-03AVGO260209C00470000
460.00 C0.04+300.00%1202-06AVGO260209C00460000
450.00 C0.010.00%272902-06AVGO260209C00450000
440.00 C0.010%1102-06AVGO260209C00440000
430.00 C0.01-87.50%303502-06AVGO260209C00430000
420.00 C0.010.00%484602-06AVGO260209C00420000
410.00 C0.010.00%27827502-06AVGO260209C00410000
400.00 C0.01-50.00%343502-06AVGO260209C00400000
392.50 C0.07-68.18%818102-06AVGO260209C00392500
390.00 C0.06+500.00%407202-06AVGO260209C00390000
387.50 C0.02-77.78%484402-06AVGO260209C00387500
385.00 C0.12-20.00%697202-06AVGO260209C00385000
382.50 C0.12-25.00%63702-06AVGO260209C00382500
380.00 C0.030.00%17818102-06AVGO260209C00380000
377.50 C0.03-97.14%21802-06AVGO260209C00377500
375.00 C0.02-80.00%910402-06AVGO260209C00375000
372.50 C0.06-40.00%12132302-06AVGO260209C00372500
370.00 C0.05-50.00%22826902-06AVGO260209C00370000
367.50 C0.12-29.41%258702-06AVGO260209C00367500
365.00 C0.04-60.00%466002-06AVGO260209C00365000
362.50 C0.03-86.36%444002-06AVGO260209C00362500
360.00 C0.06-62.50%49573402-06AVGO260209C00360000
357.50 C0.160.00%244402-06AVGO260209C00357500
355.00 C0.15-6.25%12920502-06AVGO260209C00355000
352.50 C0.22-33.33%16416202-06AVGO260209C00352500
350.00 C0.31+14.81%2,7831,52002-06AVGO260209C00350000
347.50 C0.50+21.95%12811202-06AVGO260209C00347500
345.00 C0.78+122.86%83450202-06AVGO260209C00345000
342.50 C1.25+165.96%54741902-06AVGO260209C00342500
340.00 C1.78+196.67%1,8201,68102-06AVGO260209C00340000
337.50 C2.60+251.35%61741202-06AVGO260209C00337500
335.00 C3.50+288.89%1,91399402-06AVGO260209C00335000
332.50 C4.82+322.81%77543802-06AVGO260209C00332500
330.00 C6.30+334.48%2,60987602-06AVGO260209C00330000
327.50 C8.45+354.30%60740702-06AVGO260209C00327500
325.00 C11.45+387.23%1,74495502-06AVGO260209C00325000
322.50 C12.17+345.79%37410702-06AVGO260209C00322500
320.00 C14.43+324.41%47228702-06AVGO260209C00320000
317.50 C16.96+365.93%26620902-06AVGO260209C00317500
315.00 C18.80+241.82%12144502-06AVGO260209C00315000
312.50 C20.00+194.12%2314702-06AVGO260209C00312500
310.00 C24.30+203.75%10218902-06AVGO260209C00310000
307.50 C25.45+178.75%213902-06AVGO260209C00307500
305.00 C28.60+219.55%78802-06AVGO260209C00305000
302.50 C28.64+69.47%74002-06AVGO260209C00302500
300.00 C32.70+127.24%515702-06AVGO260209C00300000
297.50 C20.85+39.00%1302-06AVGO260209C00297500
295.00 C17.05-28.36%4402-04AVGO260209C00295000
292.50 C39.98+154.65%51902-06AVGO260209C00292500
290.00 C43.53+72.53%1128302-06AVGO260209C00290000
287.50 C46.00+67.09%828302-06AVGO260209C00287500
285.00 C39.05+127.70%6502-06AVGO260209C00285000
282.50 C32.25+7.36%1202-05AVGO260209C00282500
280.00 C44.00+7.32%18702-06AVGO260209C00280000
277.50 C00%0AVGO260209C00277500
275.00 C58.90+70.72%5802-06AVGO260209C00275000
272.50 C00%0AVGO260209C00272500
270.00 C62.60-1.15%8702-06AVGO260209C00270000
260.00 C59.95-18.15%1102-03AVGO260209C00260000
250.00 C83.940%2202-06AVGO260209C00250000
240.00 C88.10-5.27%1201-29AVGO260209C00240000
230.00 C102.950%4201-27AVGO260209C00230000
220.00 C99.30+7.93%1302-06AVGO260209C00220000
210.00 C00%0AVGO260209C00210000
200.00 C133.100%50601-27AVGO260209C00200000
190.00 C143.080%50601-27AVGO260209C00190000
180.00 C00%0AVGO260209C00180000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P00%0AVGO260209P00470000
460.00 P00%0AVGO260209P00460000
450.00 P00%0AVGO260209P00450000
440.00 P00%0AVGO260209P00440000
430.00 P00%0AVGO260209P00430000
420.00 P00%0AVGO260209P00420000
410.00 P113.250%2002-04AVGO260209P00410000
400.00 P00%0AVGO260209P00400000
392.50 P00%0AVGO260209P00392500
390.00 P63.360%1101-26AVGO260209P00390000
387.50 P66.160%1002-05AVGO260209P00387500
385.00 P00%0AVGO260209P00385000
382.50 P69.250%2002-05AVGO260209P00382500
380.00 P71.25-9.29%3902002-05AVGO260209P00380000
377.50 P71.10-9.14%5505002-05AVGO260209P00377500
375.00 P00%0AVGO260209P00375000
372.50 P59.000%2002-05AVGO260209P00372500
370.00 P68.20+35.21%4402-04AVGO260209P00370000
367.50 P60.37+61.81%7702-04AVGO260209P00367500
365.00 P00%0AVGO260209P00365000
362.50 P53.95+4.70%2102-04AVGO260209P00362500
360.00 P26.40-3.30%2202-06AVGO260209P00360000
357.50 P32.40+10.96%5102-03AVGO260209P00357500
355.00 P46.70+13.49%2202-05AVGO260209P00355000
352.50 P45.55+80.40%91002-04AVGO260209P00352500
350.00 P16.90-49.88%53402-06AVGO260209P00350000
347.50 P40.10+97.05%25502-04AVGO260209P00347500
345.00 P13.92-54.23%22602-06AVGO260209P00345000
342.50 P28.70+94.97%21202-05AVGO260209P00342500
340.00 P8.52-64.72%10014402-06AVGO260209P00340000
337.50 P7.77-58.00%73802-06AVGO260209P00337500
335.00 P5.50-79.69%1126302-06AVGO260209P00335000
332.50 P4.25-79.08%27837602-06AVGO260209P00332500
330.00 P3.30-84.92%91052902-06AVGO260209P00330000
327.50 P2.52-80.11%34729902-06AVGO260209P00327500
325.00 P1.95-84.04%1,15055302-06AVGO260209P00325000
322.50 P1.22-88.85%75354602-06AVGO260209P00322500
320.00 P1.10-91.85%94492102-06AVGO260209P00320000
317.50 P0.75-91.67%30124702-06AVGO260209P00317500
315.00 P0.57-94.57%88864202-06AVGO260209P00315000
312.50 P0.32-96.58%21524802-06AVGO260209P00312500
310.00 P0.34-96.00%16847402-06AVGO260209P00310000
307.50 P0.24-96.07%11414902-06AVGO260209P00307500
305.00 P0.19-96.91%55694002-06AVGO260209P00305000
302.50 P0.15-97.25%5510602-06AVGO260209P00302500
300.00 P0.11-96.67%1,0301,03602-06AVGO260209P00300000
297.50 P0.09-97.05%374802-06AVGO260209P00297500
295.00 P0.08-96.80%72079902-06AVGO260209P00295000
292.50 P0.05-98.10%467402-06AVGO260209P00292500
290.00 P0.06-96.84%25176402-06AVGO260209P00290000
287.50 P0.04-97.58%9918002-06AVGO260209P00287500
285.00 P0.04-96.97%10374602-06AVGO260209P00285000
282.50 P0.05-95.93%203902-06AVGO260209P00282500
280.00 P0.02-97.78%16941802-06AVGO260209P00280000
277.50 P2.85+174.04%5602-04AVGO260209P00277500
275.00 P0.04-94.12%23623102-06AVGO260209P00275000
272.50 P0.04-95.88%19812202-06AVGO260209P00272500
270.00 P0.02-92.00%26331702-06AVGO260209P00270000
260.00 P0.10-58.33%124102-06AVGO260209P00260000
250.00 P0.01-93.75%15128302-06AVGO260209P00250000
240.00 P0.01-91.67%1311,16602-06AVGO260209P00240000
230.00 P0.01-83.33%19524802-06AVGO260209P00230000
220.00 P0.020.00%292802-06AVGO260209P00220000
210.00 P0.01-50.00%55402-06AVGO260209P00210000
200.00 P0.010.00%13713102-06AVGO260209P00200000
190.00 P0.010.00%46302-04AVGO260209P00190000
180.00 P0.010.00%518402-05AVGO260209P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC