Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Mar 20, 2026 3:59:59 PM EDT
310.70USD-2.858%(-9.14)43,321,202
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 20, 2026 9:28:30 AM EDT
319.84USD0.000%(0.00)49,717
After-hours
Mar 20, 2026 4:59:24 PM EDT
312.33USD+0.525%(+1.63)1,123,840
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Mar 23, 2026Mar 25, 2026Mar 27, 2026Mar 30, 2026Apr 1, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36,871223,74753,315208,735


AVGO Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Mar 20, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


AVGO Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600.00 C0.02+100.00%11,44503-19AVGO260320C00600000
590.00 C0.02-33.33%4527003-09AVGO260320C00590000
580.00 C0.01-75.00%120403-05AVGO260320C00580000
570.00 C0.050.00%419603-18AVGO260320C00570000
560.00 C0.01-66.67%102,70103-19AVGO260320C00560000
540.00 C0.010.00%1233803-11AVGO260320C00540000
530.00 C0.01-75.00%1163903-10AVGO260320C00530000
520.00 C0.010.00%2401,40003-13AVGO260320C00520000
510.00 C0.01-87.50%3666903-10AVGO260320C00510000
500.00 C0.010.00%72,34103-17AVGO260320C00500000
490.00 C0.13+1,200.00%480803-12AVGO260320C00490000
480.00 C0.010.00%37,92503-18AVGO260320C00480000
470.00 C0.010.00%51,16803-16AVGO260320C00470000
460.00 C0.010.00%402,03603-18AVGO260320C00460000
450.00 C0.02-33.33%384,57403-19AVGO260320C00450000
440.00 C0.010.00%22,88503-19AVGO260320C00440000
430.00 C0.03+200.00%176,04203-19AVGO260320C00430000
420.00 C0.010.00%916,64803-19AVGO260320C00420000
410.00 C0.02+100.00%303,15303-19AVGO260320C00410000
405.00 C0.010.00%411,39003-19AVGO260320C00405000
400.00 C0.010.00%7116,79903-19AVGO260320C00400000
395.00 C0.01-50.00%578403-19AVGO260320C00395000
392.50 C0.02-71.43%1503-17AVGO260320C00392500
390.00 C0.010.00%774,55003-19AVGO260320C00390000
387.50 C0.02+100.00%44303-19AVGO260320C00387500
385.00 C0.03+50.00%261,71403-19AVGO260320C00385000
382.50 C0.18+63.64%9410003-17AVGO260320C00382500
380.00 C0.01-50.00%11614,18503-19AVGO260320C00380000
377.50 C0.08-20.00%42103-17AVGO260320C00377500
375.00 C0.02+100.00%421,28603-19AVGO260320C00375000
372.50 C0.08-11.11%51803-17AVGO260320C00372500
370.00 C0.020.00%16511,02303-19AVGO260320C00370000
367.50 C0.04-76.47%1913703-19AVGO260320C00367500
365.00 C0.02-71.43%391,98103-19AVGO260320C00365000
362.50 C0.01-75.00%32849003-19AVGO260320C00362500
360.00 C0.030.00%1,0959,32703-19AVGO260320C00360000
357.50 C0.02-50.00%2442,10803-19AVGO260320C00357500
355.00 C0.04+100.00%2,2503,07103-19AVGO260320C00355000
352.50 C0.02-33.33%13498303-19AVGO260320C00352500
350.00 C0.02-60.00%1,32513,86303-19AVGO260320C00350000
347.50 C0.04-55.56%6441,94903-19AVGO260320C00347500
345.00 C0.03-62.50%1,3062,80203-19AVGO260320C00345000
342.50 C0.08-20.00%6763,14903-19AVGO260320C00342500
340.00 C0.07-41.67%4,60512,34503-19AVGO260320C00340000
337.50 C0.09-50.00%5222,26203-19AVGO260320C00337500
335.00 C0.14-48.15%2,3405,46603-19AVGO260320C00335000
332.50 C0.23-45.24%2,06711,43203-19AVGO260320C00332500
330.00 C0.37-42.19%6,29319,44403-19AVGO260320C00330000
327.50 C0.65-33.67%3,9702,90103-19AVGO260320C00327500
325.00 C1.20-17.24%6,5586,27803-19AVGO260320C00325000
322.50 C2.05-2.38%2,5203,04503-19AVGO260320C00322500
320.00 C3.17+7.46%8,9479,34703-19AVGO260320C00320000
317.50 C4.80+20.00%1,96194803-19AVGO260320C00317500
315.00 C6.50+20.37%3,0702,23803-19AVGO260320C00315000
312.50 C8.39+16.20%1,75782103-19AVGO260320C00312500
310.00 C10.83+26.08%1,4373,00403-19AVGO260320C00310000
307.50 C12.70+20.04%13116803-19AVGO260320C00307500
305.00 C15.78+21.95%7026803-19AVGO260320C00305000
302.50 C16.85+15.41%55103-19AVGO260320C00302500
300.00 C19.50+12.33%1633,09003-19AVGO260320C00300000
297.50 C21.40-0.05%251403-19AVGO260320C00297500
295.00 C26.56+18.52%175403-19AVGO260320C00295000
292.50 C28.80+5.77%21203-19AVGO260320C00292500
290.00 C31.49+16.63%11871503-19AVGO260320C00290000
287.50 C30.95-17.69%219103-18AVGO260320C00287500
285.00 C31.85-14.54%32203-18AVGO260320C00285000
282.50 C30.23-31.96%21303-19AVGO260320C00282500
280.00 C40.00+9.89%1393,92603-19AVGO260320C00280000
277.50 C48.05-15.46%60703-13AVGO260320C00277500
275.00 C38.30-13.27%42103-19AVGO260320C00275000
272.50 C00%0AVGO260320C00272500
270.00 C51.00+3.03%2366303-19AVGO260320C00270000
265.00 C56.10-7.30%1303-18AVGO260320C00265000
260.00 C62.39+3.43%2481003-19AVGO260320C00260000
250.00 C70.90+3.47%482,90303-19AVGO260320C00250000
240.00 C79.27-0.91%21,10203-19AVGO260320C00240000
230.00 C93.00-5.34%107,61503-19AVGO260320C00230000
220.00 C99.50+0.42%383803-19AVGO260320C00220000
210.00 C112.02+5.13%21,38003-19AVGO260320C00210000
200.00 C122.00+4.68%432,92603-19AVGO260320C00200000
195.00 C125.50-5.89%125303-17AVGO260320C00195000
190.00 C128.39-2.82%218403-19AVGO260320C00190000
185.00 C162.15+18.27%228603-09AVGO260320C00185000
180.00 C140.82-4.54%81,03903-19AVGO260320C00180000
175.00 C145.36-3.22%125003-18AVGO260320C00175000
170.00 C148.58-3.19%221903-19AVGO260320C00170000
165.00 C155.38-2.42%126703-18AVGO260320C00165000
160.00 C158.50-0.43%276803-19AVGO260320C00160000
155.00 C167.00+4.71%68903-04AVGO260320C00155000
150.00 C163.60-1.99%115103-19AVGO260320C00150000
145.00 C170.05+2.78%26103-03AVGO260320C00145000
140.00 C178.73-14.12%714003-19AVGO260320C00140000
135.00 C199.90+7.68%112703-05AVGO260320C00135000
130.00 C192.97+4.39%36903-17AVGO260320C00130000
125.00 C194.28+2.28%44903-19AVGO260320C00125000
120.00 C199.13-5.02%43503-19AVGO260320C00120000
115.00 C216.40-1.56%31103-09AVGO260320C00115000
110.00 C205.62+2.78%23602-05AVGO260320C00110000
105.00 C232.15-4.02%617703-12AVGO260320C00105000
100.00 C219.33-7.20%111003-19AVGO260320C00100000
95.00 C224.18-11.25%12003-19AVGO260320C00095000
90.00 C258.50+4.30%516312-23AVGO260320C00090000
85.00 C252.34-0.84%1112-19AVGO260320C00085000
80.00 C236.00+1.59%21302-26AVGO260320C00080000
75.00 C247.16-7.94%3766203-13AVGO260320C00075000
70.00 C254.79+1.09%122,19503-16AVGO260320C00070000
Puts
StrikePriceChangeVolOILastContract Name
600.00 P00%0AVGO260320P00600000
590.00 P00%0AVGO260320P00590000
580.00 P00%0AVGO260320P00580000
570.00 P221.97-11.06%1003-09AVGO260320P00570000
560.00 P242.17+9.07%1103-17AVGO260320P00560000
540.00 P200.27-5.51%1103-10AVGO260320P00540000
530.00 P187.35+12.19%1301912-22AVGO260320P00530000
520.00 P144.66-13.24%6710-29AVGO260320P00520000
510.00 P118.32-5.80%2512-08AVGO260320P00510000
500.00 P169.50+5.33%3103-13AVGO260320P00500000
490.00 P150.95+10.38%12003-11AVGO260320P00490000
480.00 P131.66+9.43%2412-15AVGO260320P00480000
470.00 P119.55-8.75%13601-05AVGO260320P00470000
460.00 P118.50-6.21%1510002-10AVGO260320P00460000
450.00 P131.05-4.59%212003-17AVGO260320P00450000
440.00 P122.25-1.16%140803-19AVGO260320P00440000
430.00 P112.25-1.14%7002503-19AVGO260320P00430000
420.00 P98.85+3.02%30203-19AVGO260320P00420000
410.00 P88.85-4.99%17018103-19AVGO260320P00410000
405.00 P63.170%661603-09AVGO260320P00405000
400.00 P82.25-1.64%2,88010003-19AVGO260320P00400000
395.00 P60.25+15.98%450703-12AVGO260320P00395000
392.50 P00%0AVGO260320P00392500
390.00 P68.80-6.24%1,43092503-19AVGO260320P00390000
387.50 P00%0AVGO260320P00387500
385.00 P57.50+46.76%591603-16AVGO260320P00385000
382.50 P00%0AVGO260320P00382500
380.00 P58.85-7.02%68543303-19AVGO260320P00380000
377.50 P00%0AVGO260320P00377500
375.00 P55.05-1.47%2103-18AVGO260320P00375000
372.50 P00%0AVGO260320P00372500
370.00 P52.25-2.41%15,92056903-19AVGO260320P00370000
367.50 P43.55-3.14%2603-16AVGO260320P00367500
365.00 P44.82+5.33%1805603-17AVGO260320P00365000
362.50 P00%0AVGO260320P00362500
360.00 P38.85-10.83%13,5688,50103-19AVGO260320P00360000
357.50 P48.26+23.62%1103-19AVGO260320P00357500
355.00 P36.67+7.85%314503-18AVGO260320P00355000
352.50 P30.20+2.13%54003-17AVGO260320P00352500
350.00 P31.27-7.02%38,7162,01803-19AVGO260320P00350000
347.50 P29.75-3.97%1301103-19AVGO260320P00347500
345.00 P24.35-15.01%5,2213803-19AVGO260320P00345000
342.50 P24.00-8.40%8,74025303-19AVGO260320P00342500
340.00 P20.17-16.13%34,5482,13803-19AVGO260320P00340000
337.50 P17.76-11.82%6522703-19AVGO260320P00337500
335.00 P15.00-17.45%17897703-19AVGO260320P00335000
332.50 P14.45-10.86%1401,30703-19AVGO260320P00332500
330.00 P10.41-27.86%7855,95203-19AVGO260320P00330000
327.50 P8.50-27.41%901,17103-19AVGO260320P00327500
325.00 P6.00-35.48%5682,86003-19AVGO260320P00325000
322.50 P5.00-38.73%5961,89603-19AVGO260320P00322500
320.00 P3.30-52.17%2,54411,12803-19AVGO260320P00320000
317.50 P2.10-61.61%1,4602,44703-19AVGO260320P00317500
315.00 P1.40-67.21%2,7024,06303-19AVGO260320P00315000
312.50 P0.95-69.35%1,8515,48303-19AVGO260320P00312500
310.00 P0.60-76.00%8,50512,37103-19AVGO260320P00310000
307.50 P0.40-78.95%4,0883,87803-19AVGO260320P00307500
305.00 P0.31-78.17%2,3175,05903-19AVGO260320P00305000
302.50 P0.21-80.91%9171,00703-19AVGO260320P00302500
300.00 P0.14-82.05%4,17915,98803-19AVGO260320P00300000
297.50 P0.19-67.80%4321,13203-19AVGO260320P00297500
295.00 P0.11-76.60%1,1776,15703-19AVGO260320P00295000
292.50 P0.17-48.48%5991,05303-19AVGO260320P00292500
290.00 P0.08-74.19%1,3509,42503-19AVGO260320P00290000
287.50 P0.08-61.90%23572903-19AVGO260320P00287500
285.00 P0.07-66.67%7366,71303-19AVGO260320P00285000
282.50 P0.07-61.11%2525603-19AVGO260320P00282500
280.00 P0.05-61.54%56911,11803-19AVGO260320P00280000
277.50 P0.06-33.33%1551703-19AVGO260320P00277500
275.00 P0.03-72.73%16,92528,53103-19AVGO260320P00275000
272.50 P0.040.00%128703-19AVGO260320P00272500
270.00 P0.04-42.86%2,4137,17303-19AVGO260320P00270000
265.00 P0.02-33.33%501,44203-19AVGO260320P00265000
260.00 P0.040.00%1349,47703-19AVGO260320P00260000
250.00 P0.02-33.33%5409,11703-19AVGO260320P00250000
240.00 P0.01-66.67%31217,15803-19AVGO260320P00240000
230.00 P0.01-50.00%1945,05203-19AVGO260320P00230000
220.00 P0.010.00%594,32703-19AVGO260320P00220000
210.00 P0.02+100.00%212,20303-19AVGO260320P00210000
200.00 P0.010.00%446,45103-19AVGO260320P00200000
195.00 P0.01-50.00%1094903-18AVGO260320P00195000
190.00 P0.010.00%11,09703-19AVGO260320P00190000
185.00 P0.010.00%17,04103-18AVGO260320P00185000
180.00 P0.010.00%41,62303-19AVGO260320P00180000
175.00 P0.010.00%11,24203-19AVGO260320P00175000
170.00 P0.010.00%11,73103-19AVGO260320P00170000
165.00 P0.03+200.00%69,05903-13AVGO260320P00165000
160.00 P0.01-66.67%103,35303-18AVGO260320P00160000
155.00 P0.02-50.00%195003-16AVGO260320P00155000
150.00 P0.02+100.00%12,95803-19AVGO260320P00150000
145.00 P0.01-85.71%381,42303-19AVGO260320P00145000
140.00 P0.010.00%3754403-19AVGO260320P00140000
135.00 P0.02+100.00%32,33503-11AVGO260320P00135000
130.00 P0.010.00%11,11503-11AVGO260320P00130000
125.00 P0.01-50.00%342,09303-19AVGO260320P00125000
120.00 P0.01-50.00%567703-09AVGO260320P00120000
115.00 P0.10+900.00%161203-18AVGO260320P00115000
110.00 P0.020.00%671,20003-10AVGO260320P00110000
105.00 P0.030.00%1016703-05AVGO260320P00105000
100.00 P0.02+100.00%940803-06AVGO260320P00100000
95.00 P0.09+800.00%555203-18AVGO260320P00095000
90.00 P0.010.00%2529903-18AVGO260320P00090000
85.00 P0.010.00%106802-26AVGO260320P00085000
80.00 P0.010.00%112903-13AVGO260320P00080000
75.00 P0.01-90.91%25029403-13AVGO260320P00075000
70.00 P0.010.00%139503-19AVGO260320P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC