Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Mar 10, 2026 3:59:59 PM EDT

342.52USD-0.933%(-3.23)29,531,698

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 10, 2026 9:28:30 AM EDT

348.90USD+0.911%(+3.15)129,581

After-hours

Mar 10, 2026 4:59:46 PM EDT

343.23USD+0.206%(+0.71)399,634

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 11, 2026 Mar 13, 2026 Mar 16, 2026 Mar 18, 2026 Mar 20, 2026 Mar 23, 2026 Mar 25, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,393	11,847	690	17,851

AVGO Mar 11, 2026 Exp. - Volume by Strike

Puts

Calls

AVGO Mar 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVGO Mar 11, 2026 Exp. - Max Pain @ $335.00

Puts

Calls

AVGO Mar 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410.00 C	0.01	-83.33%	20	65	03-06	AVGO260311C00410000
407.50 C	0.01	0.00%	1	23	03-09	AVGO260311C00407500
405.00 C	0.01	0.00%	2	89	03-09	AVGO260311C00405000
402.50 C	0.01	0.00%	1	26	03-09	AVGO260311C00402500
400.00 C	0.02	0.00%	107	582	03-09	AVGO260311C00400000
397.50 C	0.03	0.00%	13	18	03-09	AVGO260311C00397500
395.00 C	0.03	-72.73%	1	15	03-09	AVGO260311C00395000
392.50 C	0.28	+47.37%	1	3	03-06	AVGO260311C00392500
390.00 C	0.06	0.00%	14	28	03-06	AVGO260311C00390000
387.50 C	0.04	-80.95%	61	59	03-09	AVGO260311C00387500
385.00 C	0.03	-57.14%	16	82	03-09	AVGO260311C00385000
382.50 C	0.04	-96.30%	6	20	03-09	AVGO260311C00382500
380.00 C	0.05	-66.67%	527	369	03-09	AVGO260311C00380000
377.50 C	0.09	-59.09%	10	53	03-09	AVGO260311C00377500
375.00 C	0.10	-28.57%	68	70	03-09	AVGO260311C00375000
372.50 C	0.19	-51.28%	69	147	03-09	AVGO260311C00372500
370.00 C	0.19	-20.83%	433	462	03-09	AVGO260311C00370000
367.50 C	0.30	-18.92%	472	162	03-09	AVGO260311C00367500
365.00 C	0.50	-3.85%	689	525	03-09	AVGO260311C00365000
362.50 C	0.70	+62.79%	355	261	03-09	AVGO260311C00362500
360.00 C	1.00	+20.48%	3,254	2,340	03-09	AVGO260311C00360000
357.50 C	1.48	+43.69%	825	750	03-09	AVGO260311C00357500
355.00 C	2.00	+51.52%	1,287	930	03-09	AVGO260311C00355000
352.50 C	2.70	+74.19%	623	450	03-09	AVGO260311C00352500
350.00 C	3.75	+73.61%	4,574	2,834	03-09	AVGO260311C00350000
347.50 C	4.84	+69.82%	757	390	03-09	AVGO260311C00347500
345.00 C	6.12	+80.00%	1,965	1,094	03-09	AVGO260311C00345000
342.50 C	8.42	+118.70%	744	490	03-09	AVGO260311C00342500
340.00 C	9.00	+71.43%	1,997	1,899	03-09	AVGO260311C00340000
337.50 C	11.03	+71.01%	430	441	03-09	AVGO260311C00337500
335.00 C	12.90	+77.44%	1,586	1,366	03-09	AVGO260311C00335000
332.50 C	14.59	+63.93%	599	485	03-09	AVGO260311C00332500
330.00 C	17.20	+64.91%	833	485	03-09	AVGO260311C00330000
327.50 C	20.62	+94.16%	61	74	03-09	AVGO260311C00327500
325.00 C	20.00	+47.28%	63	129	03-09	AVGO260311C00325000
322.50 C	25.75	+27.73%	17	44	03-09	AVGO260311C00322500
320.00 C	26.00	+52.94%	52	187	03-09	AVGO260311C00320000
317.50 C	29.80	+16.18%	24	102	03-09	AVGO260311C00317500
315.00 C	32.60	+57.18%	35	73	03-09	AVGO260311C00315000
312.50 C	32.65	+47.40%	14	143	03-09	AVGO260311C00312500
310.00 C	33.33	+41.83%	5	85	03-09	AVGO260311C00310000
307.50 C	37.19	+74.52%	1	25	03-09	AVGO260311C00307500
305.00 C	33.43	+21.12%	10	27	03-06	AVGO260311C00305000
302.50 C	24.25	0%	4	2	03-02	AVGO260311C00302500
300.00 C	46.53	+43.17%	3	61	03-09	AVGO260311C00300000
297.50 C	36.50	+37.48%	1	3	03-05	AVGO260311C00297500
295.00 C	37.00	+23.33%	1	4	03-05	AVGO260311C00295000
292.50 C	39.55	+19.02%	1	2	03-06	AVGO260311C00292500
290.00 C	41.15	+18.42%	1	13	03-05	AVGO260311C00290000
287.50 C	35.90	0%	50	25	02-27	AVGO260311C00287500
285.00 C	37.95	-7.33%	2	18	02-27	AVGO260311C00285000
282.50 C	57.07	+18.28%	54	8	03-06	AVGO260311C00282500
280.00 C	62.24	+4.66%	1	19	03-09	AVGO260311C00280000
277.50 C	60.43	0%	26	7	03-06	AVGO260311C00277500
275.00 C	62.82	+37.91%	26	9	03-06	AVGO260311C00275000
272.50 C	0	0%	0			AVGO260311C00272500
270.00 C	53.80	0%	22	12	02-26	AVGO260311C00270000
267.50 C	0	0%	0			AVGO260311C00267500
265.00 C	68.55	+15.99%	1	43	03-05	AVGO260311C00265000
262.50 C	56.69	0%	68	13	03-02	AVGO260311C00262500
260.00 C	61.59	+4.44%	96	7	03-04	AVGO260311C00260000
257.50 C	63.98	+4.63%	96	15	03-04	AVGO260311C00257500
255.00 C	66.93	+5.30%	104	18	03-04	AVGO260311C00255000
252.50 C	69.41	+5.18%	104	16	03-04	AVGO260311C00252500
250.00 C	72.04	+5.43%	82	12	03-04	AVGO260311C00250000
247.50 C	86.00	+15.53%	1	16	03-06	AVGO260311C00247500
245.00 C	76.95	+7.20%	44	5	03-04	AVGO260311C00245000
242.50 C	79.34	+5.37%	44	7	03-04	AVGO260311C00242500
240.00 C	91.99	+18.42%	2	2	03-05	AVGO260311C00240000
237.50 C	94.47	0%	4	1	03-05	AVGO260311C00237500
235.00 C	96.95	0%	2	0	03-05	AVGO260311C00235000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410.00 P	0	0%	0			AVGO260311P00410000
407.50 P	0	0%	0			AVGO260311P00407500
405.00 P	0	0%	0			AVGO260311P00405000
402.50 P	74.30	0%	1	0	03-05	AVGO260311P00402500
400.00 P	56.56	0%	2	0	03-09	AVGO260311P00400000
397.50 P	0	0%	0			AVGO260311P00397500
395.00 P	0	0%	0			AVGO260311P00395000
392.50 P	0	0%	0			AVGO260311P00392500
390.00 P	0	0%	0			AVGO260311P00390000
387.50 P	0	0%	0			AVGO260311P00387500
385.00 P	0	0%	0			AVGO260311P00385000
382.50 P	0	0%	0			AVGO260311P00382500
380.00 P	61.63	0%	1	1	02-24	AVGO260311P00380000
377.50 P	0	0%	0			AVGO260311P00377500
375.00 P	35.50	-25.96%	15	16	03-06	AVGO260311P00375000
372.50 P	0	0%	0			AVGO260311P00372500
370.00 P	25.55	-49.00%	41	42	03-09	AVGO260311P00370000
367.50 P	26.20	0%	2	1	03-09	AVGO260311P00367500
365.00 P	23.30	-52.79%	37	24	03-09	AVGO260311P00365000
362.50 P	0	0%	0			AVGO260311P00362500
360.00 P	16.07	-23.00%	22	23	03-09	AVGO260311P00360000
357.50 P	13.50	-65.69%	16	7	03-09	AVGO260311P00357500
355.00 P	10.62	-49.43%	64	50	03-09	AVGO260311P00355000
352.50 P	11.30	-67.81%	54	28	03-09	AVGO260311P00352500
350.00 P	7.85	-50.94%	106	120	03-09	AVGO260311P00350000
347.50 P	6.70	-48.54%	193	125	03-09	AVGO260311P00347500
345.00 P	5.35	-71.10%	578	253	03-09	AVGO260311P00345000
342.50 P	4.33	-73.76%	585	170	03-09	AVGO260311P00342500
340.00 P	3.62	-76.07%	1,521	886	03-09	AVGO260311P00340000
337.50 P	2.90	-76.48%	487	246	03-09	AVGO260311P00337500
335.00 P	2.36	-80.50%	899	909	03-09	AVGO260311P00335000
332.50 P	1.87	-80.68%	623	390	03-09	AVGO260311P00332500
330.00 P	1.46	-84.30%	2,404	1,037	03-09	AVGO260311P00330000
327.50 P	1.11	-86.38%	795	580	03-09	AVGO260311P00327500
325.00 P	1.00	-86.82%	1,258	1,110	03-09	AVGO260311P00325000
322.50 P	0.79	-87.85%	676	272	03-09	AVGO260311P00322500
320.00 P	0.64	-89.15%	1,682	992	03-09	AVGO260311P00320000
317.50 P	0.49	-91.25%	488	631	03-09	AVGO260311P00317500
315.00 P	0.40	-91.90%	576	520	03-09	AVGO260311P00315000
312.50 P	0.33	-92.58%	316	1,551	03-09	AVGO260311P00312500
310.00 P	0.24	-93.51%	1,202	596	03-09	AVGO260311P00310000
307.50 P	0.19	-94.65%	155	134	03-09	AVGO260311P00307500
305.00 P	0.23	-92.83%	274	487	03-09	AVGO260311P00305000
302.50 P	0.14	-95.02%	208	356	03-09	AVGO260311P00302500
300.00 P	0.15	-94.44%	2,328	2,170	03-09	AVGO260311P00300000
297.50 P	0.11	-95.22%	173	485	03-09	AVGO260311P00297500
295.00 P	0.09	-95.65%	300	398	03-09	AVGO260311P00295000
292.50 P	0.07	-89.06%	158	330	03-09	AVGO260311P00292500
290.00 P	0.09	-94.89%	270	392	03-09	AVGO260311P00290000
287.50 P	0.05	-93.75%	251	853	03-09	AVGO260311P00287500
285.00 P	0.10	-93.33%	257	355	03-09	AVGO260311P00285000
282.50 P	0.07	-93.46%	76	377	03-09	AVGO260311P00282500
280.00 P	0.08	-93.22%	89	150	03-09	AVGO260311P00280000
277.50 P	0.17	-70.69%	40	381	03-09	AVGO260311P00277500
275.00 P	0.03	-96.94%	182	287	03-09	AVGO260311P00275000
272.50 P	0.16	-36.00%	2	17	03-09	AVGO260311P00272500
270.00 P	0.01	-95.24%	2	48	03-09	AVGO260311P00270000
267.50 P	0.01	-98.53%	38	90	03-09	AVGO260311P00267500
265.00 P	0.25	+78.57%	53	33	03-09	AVGO260311P00265000
262.50 P	0.40	+42.86%	5	28	03-06	AVGO260311P00262500
260.00 P	0.05	-70.59%	5	99	03-09	AVGO260311P00260000
257.50 P	0.11	+37.50%	8	2	03-06	AVGO260311P00257500
255.00 P	0.07	-36.36%	2	9	03-06	AVGO260311P00255000
252.50 P	0.08	+14.29%	4	4	03-06	AVGO260311P00252500
250.00 P	0.02	-66.67%	321	222	03-09	AVGO260311P00250000
247.50 P	0.08	-90.24%	3	4	03-05	AVGO260311P00247500
245.00 P	0.05	+25.00%	1	39	03-06	AVGO260311P00245000
242.50 P	0.05	-50.00%	6	15	03-06	AVGO260311P00242500
240.00 P	0.14	+55.56%	8	156	03-06	AVGO260311P00240000
237.50 P	0.06	+500.00%	1	36	03-06	AVGO260311P00237500
235.00 P	0.19	-52.50%	1	4	03-05	AVGO260311P00235000