Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Oct 14, 2025 3:59:57 PM EDT
344.08USD-3.497%(-12.47)21,890,888
341.80Bid   359.99Ask   18.19Spread
Pre-market
Oct 14, 2025 9:29:37 AM EDT
349.78USD-1.899%(-6.77)408,622
After-hours
Oct 14, 2025 4:34:30 PM EDT
343.75USD-0.096%(-0.33)356,556
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
67,570130,07916,657171,910


AVGO Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

AVGO Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVGO Oct 17, 2025 Exp. - Max Pain @ $320.00

Puts
Calls


AVGO Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530.00 C0.03+200.00%10636610-13AVGO251017C00530000
520.00 C0.010.00%111210-13AVGO251017C00520000
510.00 C0.01-85.71%5020310-10AVGO251017C00510000
500.00 C0.01-50.00%829210-13AVGO251017C00500000
490.00 C0.01-75.00%1834510-13AVGO251017C00490000
480.00 C0.02+100.00%5625710-13AVGO251017C00480000
470.00 C0.010.00%1,0151,41910-13AVGO251017C00470000
460.00 C0.020.00%1,0373,32110-13AVGO251017C00460000
450.00 C0.030.00%1,8333,61310-13AVGO251017C00450000
440.00 C0.04+33.33%8911,58910-13AVGO251017C00440000
430.00 C0.07+250.00%2,0422,04910-13AVGO251017C00430000
420.00 C0.09+80.00%4,5748,42310-13AVGO251017C00420000
415.00 C0.13+160.00%4,0311,60810-13AVGO251017C00415000
412.50 C0.20+233.33%22922210-13AVGO251017C00412500
410.00 C0.21+250.00%3,7763,96410-13AVGO251017C00410000
407.50 C0.26+136.36%55046810-13AVGO251017C00407500
405.00 C0.30+275.00%1,1921,34510-13AVGO251017C00405000
402.50 C0.36+50.00%46824110-13AVGO251017C00402500
400.00 C0.44+528.57%23,06820,34510-13AVGO251017C00400000
397.50 C0.53+488.89%84132810-13AVGO251017C00397500
395.00 C0.63+600.00%1,7581,59710-13AVGO251017C00395000
392.50 C0.76+442.86%1,15986110-13AVGO251017C00392500
390.00 C0.93+745.45%3,4336,01110-13AVGO251017C00390000
387.50 C1.11+404.55%76661110-13AVGO251017C00387500
385.00 C1.32+676.47%9,2404,44710-13AVGO251017C00385000
382.50 C1.63+640.91%1,37976310-13AVGO251017C00382500
380.00 C1.93+972.22%9,5736,13010-13AVGO251017C00380000
377.50 C2.30+1,110.53%1,6451,19710-13AVGO251017C00377500
375.00 C2.77+1,054.17%10,9387,18210-13AVGO251017C00375000
372.50 C3.25+1,103.70%2,0411,16710-13AVGO251017C00372500
370.00 C3.85+1,103.13%15,9918,22910-13AVGO251017C00370000
367.50 C4.57+938.64%1,6211,10810-13AVGO251017C00367500
365.00 C5.31+983.67%8,1705,99710-13AVGO251017C00365000
362.50 C6.25+876.56%3,3611,71910-13AVGO251017C00362500
360.00 C7.25+982.09%20,7258,42010-13AVGO251017C00360000
357.50 C8.35+894.05%5,2992,65210-13AVGO251017C00357500
355.00 C9.70+860.40%9,9673,52910-13AVGO251017C00355000
352.50 C11.11+774.80%2,4033,62010-13AVGO251017C00352500
350.00 C12.65+716.13%13,6019,66610-13AVGO251017C00350000
347.50 C14.47+634.52%1,6941,47410-13AVGO251017C00347500
345.00 C15.95+553.69%4,4913,18910-13AVGO251017C00345000
342.50 C17.89+516.90%7961,27610-13AVGO251017C00342500
340.00 C19.80+465.71%3,9575,83910-13AVGO251017C00340000
337.50 C21.60+380.00%8541,09110-13AVGO251017C00337500
335.00 C23.70+360.19%2,2071,35210-13AVGO251017C00335000
332.50 C25.98+329.42%3621,00810-13AVGO251017C00332500
330.00 C28.35+301.56%1,2966,53310-13AVGO251017C00330000
327.50 C30.35+252.09%14877310-13AVGO251017C00327500
325.00 C32.71+242.51%3451,18210-13AVGO251017C00325000
322.50 C33.95+197.81%6129210-13AVGO251017C00322500
320.00 C37.71+201.68%5533,37210-13AVGO251017C00320000
317.50 C38.93+176.10%144710-13AVGO251017C00317500
315.00 C42.20+143.93%215,81510-13AVGO251017C00315000
312.50 C17.60-39.97%292310-10AVGO251017C00312500
310.00 C46.70+136.70%2525,48910-13AVGO251017C00310000
307.50 C38.94+67.12%3810-13AVGO251017C00307500
305.00 C50.20+102.83%1310810-13AVGO251017C00305000
302.50 C54.35+69.79%101110-13AVGO251017C00302500
300.00 C57.30+106.26%1,7155,27010-13AVGO251017C00300000
297.50 C58.46+85.88%11110-13AVGO251017C00297500
295.00 C59.16+83.21%36340110-13AVGO251017C00295000
292.50 C63.93+62.84%7610-13AVGO251017C00292500
290.00 C67.00+82.16%532,53210-13AVGO251017C00290000
287.50 C00%0AVGO251017C00287500
285.00 C70.30+57.73%1111510-13AVGO251017C00285000
282.50 C73.350%2210-13AVGO251017C00282500
280.00 C75.84+60.51%382,31710-13AVGO251017C00280000
277.50 C58.000%2110-10AVGO251017C00277500
275.00 C56.58-19.63%51510-10AVGO251017C00275000
270.00 C86.40+49.74%1004,67510-13AVGO251017C00270000
260.00 C97.50+43.30%3791,17910-13AVGO251017C00260000
250.00 C106.00+38.27%541,50410-13AVGO251017C00250000
240.00 C116.90+29.17%255,60810-13AVGO251017C00240000
230.00 C97.20-13.61%141,11110-10AVGO251017C00230000
220.00 C135.45+11.59%1912,06510-13AVGO251017C00220000
210.00 C146.01+24.79%101,74510-13AVGO251017C00210000
200.00 C149.70+14.77%11,19310-13AVGO251017C00200000
195.00 C159.75+9.76%995610-13AVGO251017C00195000
190.00 C165.80+6.28%121010-13AVGO251017C00190000
185.00 C164.00+2.50%233310-13AVGO251017C00185000
180.00 C176.25+13.71%228610-13AVGO251017C00180000
175.00 C182.18+9.78%320710-13AVGO251017C00175000
170.00 C185.40+17.51%230010-13AVGO251017C00170000
165.00 C163.77-1.76%112810-01AVGO251017C00165000
160.00 C196.65+9.13%135110-13AVGO251017C00160000
155.00 C205.45+8.02%207609-16AVGO251017C00155000
150.00 C206.10+6.46%529910-13AVGO251017C00150000
145.00 C184.48-7.85%18510-07AVGO251017C00145000
140.00 C204.75-7.11%1602009-19AVGO251017C00140000
135.00 C201.65-4.18%18210-01AVGO251017C00135000
130.00 C225.87+9.09%192010-13AVGO251017C00130000
125.00 C219.80+19.70%126309-19AVGO251017C00125000
120.00 C224.90+0.39%21010209-19AVGO251017C00120000
115.00 C230.15-9.39%1956209-19AVGO251017C00115000
110.00 C246.80+4.98%1110-13AVGO251017C00110000
105.00 C240.20+34.30%1052709-19AVGO251017C00105000
100.00 C245.80-6.54%1,985509-19AVGO251017C00100000
95.00 C250.15+285.74%752309-19AVGO251017C00095000
90.00 C259.15+34.10%4410-13AVGO251017C00090000
85.00 C72.850%4404-07AVGO251017C00085000
80.00 C265.15-8.57%101009-19AVGO251017C00080000
75.00 C282.300%1110-13AVGO251017C00075000
70.00 C287.25+5.94%1610-13AVGO251017C00070000
Puts
StrikePriceChangeVolOILastContract Name
530.00 P00%0AVGO251017P00530000
520.00 P174.700%1110-09AVGO251017P00520000
510.00 P150.20+4.27%4409-12AVGO251017P00510000
500.00 P150.75+7.63%1310-13AVGO251017P00500000
490.00 P00%0AVGO251017P00490000
480.00 P131.250%2209-18AVGO251017P00480000
470.00 P119.85-0.62%2210-13AVGO251017P00470000
460.00 P134.35+34.15%3309-30AVGO251017P00460000
450.00 P00%0AVGO251017P00450000
440.00 P105.65+33.89%5510-07AVGO251017P00440000
430.00 P93.99+8.60%101010-10AVGO251017P00430000
420.00 P86.90+49.44%10110-01AVGO251017P00420000
415.00 P85.350%1009-29AVGO251017P00415000
412.50 P00%0AVGO251017P00412500
410.00 P53.24-33.78%1110-13AVGO251017P00410000
407.50 P51.600%201010-13AVGO251017P00407500
405.00 P00%0AVGO251017P00405000
402.50 P76.100%1110-10AVGO251017P00402500
400.00 P47.10-35.96%524710-13AVGO251017P00400000
397.50 P40.750%1110-13AVGO251017P00397500
395.00 P39.900%3310-13AVGO251017P00395000
392.50 P42.000%2210-13AVGO251017P00392500
390.00 P34.20-36.01%67910-13AVGO251017P00390000
387.50 P33.800%1110-13AVGO251017P00387500
385.00 P27.70-44.99%373210-13AVGO251017P00385000
382.50 P25.520%6510-13AVGO251017P00382500
380.00 P26.08-50.18%2018510-13AVGO251017P00380000
377.50 P22.350%9510-13AVGO251017P00377500
375.00 P20.91-35.96%665910-13AVGO251017P00375000
372.50 P19.15-35.63%574310-13AVGO251017P00372500
370.00 P17.01-59.23%57057710-13AVGO251017P00370000
367.50 P15.07-38.74%887910-13AVGO251017P00367500
365.00 P13.48-63.12%1,34717010-13AVGO251017P00365000
362.50 P11.90-63.88%42214910-13AVGO251017P00362500
360.00 P10.47-69.48%2,8242,57910-13AVGO251017P00360000
357.50 P9.05-69.67%2,40047410-13AVGO251017P00357500
355.00 P7.90-72.83%3,7511,04510-13AVGO251017P00355000
352.50 P6.70-73.34%3,80358310-13AVGO251017P00352500
350.00 P5.77-78.63%6,2223,75610-13AVGO251017P00350000
347.50 P4.90-80.01%4,4983,56310-13AVGO251017P00347500
345.00 P4.13-81.77%17,1222,97710-13AVGO251017P00345000
342.50 P3.50-81.77%5,4102,71910-13AVGO251017P00342500
340.00 P2.94-84.53%6,1524,96410-13AVGO251017P00340000
337.50 P2.46-85.44%2,1271,45910-13AVGO251017P00337500
335.00 P2.05-86.51%2,9491,67110-13AVGO251017P00335000
332.50 P1.72-87.43%1,0001,21410-13AVGO251017P00332500
330.00 P1.44-88.45%6,70011,66510-13AVGO251017P00330000
327.50 P1.18-89.16%1,6881,62710-13AVGO251017P00327500
325.00 P1.00-89.97%5,2873,75610-13AVGO251017P00325000
322.50 P0.85-90.35%7491,29410-13AVGO251017P00322500
320.00 P0.72-90.83%4,2998,16710-13AVGO251017P00320000
317.50 P0.59-91.49%1,00465410-13AVGO251017P00317500
315.00 P0.49-91.97%1,8838,00010-13AVGO251017P00315000
312.50 P0.43-92.04%36542510-13AVGO251017P00312500
310.00 P0.36-92.50%2,1706,68710-13AVGO251017P00310000
307.50 P0.31-92.53%16327510-13AVGO251017P00307500
305.00 P0.28-92.35%8983,15010-13AVGO251017P00305000
302.50 P0.21-93.44%26837110-13AVGO251017P00302500
300.00 P0.19-93.31%4,8578,40310-13AVGO251017P00300000
297.50 P0.20-92.25%21721110-13AVGO251017P00297500
295.00 P0.16-92.66%7313,07210-13AVGO251017P00295000
292.50 P0.13-92.17%8028810-13AVGO251017P00292500
290.00 P0.11-93.60%1,0768,92810-13AVGO251017P00290000
287.50 P0.10-92.00%4511510-13AVGO251017P00287500
285.00 P0.08-94.20%5,7887,66710-13AVGO251017P00285000
282.50 P0.08-93.70%377410-13AVGO251017P00282500
280.00 P0.07-93.75%1,9127,83810-13AVGO251017P00280000
277.50 P0.06-93.88%1502,74510-13AVGO251017P00277500
275.00 P0.02-97.80%2,0112,20210-13AVGO251017P00275000
270.00 P0.08-89.19%3954,64510-13AVGO251017P00270000
260.00 P0.06-88.24%3575,14710-13AVGO251017P00260000
250.00 P0.03-91.43%1,10110,24110-13AVGO251017P00250000
240.00 P0.03-88.46%9034,54710-13AVGO251017P00240000
230.00 P0.02-86.67%5824,63110-13AVGO251017P00230000
220.00 P0.03-70.00%2492,66510-13AVGO251017P00220000
210.00 P0.03-70.00%6203,15510-13AVGO251017P00210000
200.00 P0.03-25.00%944,24810-13AVGO251017P00200000
195.00 P0.030.00%71,74310-13AVGO251017P00195000
190.00 P0.010.00%212,31510-13AVGO251017P00190000
185.00 P0.01-50.00%12,21710-13AVGO251017P00185000
180.00 P0.02-60.00%12,22710-13AVGO251017P00180000
175.00 P0.01-50.00%2443,05310-13AVGO251017P00175000
170.00 P0.01-75.00%2662,36910-13AVGO251017P00170000
165.00 P0.010.00%331,56910-13AVGO251017P00165000
160.00 P0.030.00%11,40710-13AVGO251017P00160000
155.00 P0.01-66.67%4792,00610-13AVGO251017P00155000
150.00 P0.01-66.67%4032,10610-13AVGO251017P00150000
145.00 P0.01-66.67%2041,48410-13AVGO251017P00145000
140.00 P0.01-50.00%4201,68010-13AVGO251017P00140000
135.00 P0.010.00%2131,53510-13AVGO251017P00135000
130.00 P0.01-50.00%180709-29AVGO251017P00130000
125.00 P0.020.00%2124210-10AVGO251017P00125000
120.00 P0.010.00%187009-25AVGO251017P00120000
115.00 P0.01-80.00%182409-25AVGO251017P00115000
110.00 P0.020.00%3656410-10AVGO251017P00110000
105.00 P0.01-80.00%216509-08AVGO251017P00105000
100.00 P0.010.00%31,40909-17AVGO251017P00100000
95.00 P0.020.00%8216310-10AVGO251017P00095000
90.00 P0.010.00%114310-13AVGO251017P00090000
85.00 P0.01-50.00%933610-07AVGO251017P00085000
80.00 P0.01-50.00%2001,34610-06AVGO251017P00080000
75.00 P0.03-40.00%1224208-22AVGO251017P00075000
70.00 P0.010.00%116810-13AVGO251017P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC