Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Feb 20, 2026 3:59:58 PM EST
332.51USD-0.443%(-1.48)17,658,930
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 20, 2026 9:28:30 AM EST
331.97USD-0.605%(-2.02)156,560
After-hours
Feb 20, 2026 4:59:10 PM EST
332.60USD+0.027%(+0.09)147,708
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 23, 2026Feb 25, 2026Feb 27, 2026Mar 2, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30,164121,57316,391226,520


AVGO Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Feb 20, 2026 Exp. - Max Pain @ $327.50

Puts
Calls


AVGO Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600.00 C0.010.00%596802-13AVGO260220C00600000
590.00 C0.01-83.33%1212702-12AVGO260220C00590000
580.00 C0.010.00%8930802-12AVGO260220C00580000
570.00 C0.01-50.00%7367302-11AVGO260220C00570000
560.00 C0.01-50.00%962,64802-10AVGO260220C00560000
540.00 C0.03-57.14%3046802-06AVGO260220C00540000
530.00 C0.010.00%1271,00702-17AVGO260220C00530000
520.00 C0.01-95.00%12370002-17AVGO260220C00520000
510.00 C0.01-92.31%3333602-11AVGO260220C00510000
500.00 C0.03+200.00%12,21102-12AVGO260220C00500000
490.00 C0.07+600.00%41,30602-13AVGO260220C00490000
480.00 C0.010.00%591,66902-17AVGO260220C00480000
470.00 C0.010.00%11,03702-19AVGO260220C00470000
460.00 C0.010.00%41,17902-19AVGO260220C00460000
450.00 C0.010.00%12,27402-19AVGO260220C00450000
440.00 C0.010.00%22,79702-19AVGO260220C00440000
430.00 C0.010.00%53,02702-19AVGO260220C00430000
420.00 C0.03+200.00%42,97302-19AVGO260220C00420000
415.00 C0.010.00%11,52602-19AVGO260220C00415000
410.00 C0.01-66.67%274,34102-19AVGO260220C00410000
405.00 C0.01-75.00%4545902-19AVGO260220C00405000
400.00 C0.010.00%516,78602-19AVGO260220C00400000
397.50 C0.07-58.82%817902-17AVGO260220C00397500
395.00 C0.01-66.67%337502-19AVGO260220C00395000
392.50 C0.01-66.67%2020002-19AVGO260220C00392500
390.00 C0.01-83.33%535,47102-19AVGO260220C00390000
387.50 C0.02-75.00%11902-19AVGO260220C00387500
385.00 C0.01-66.67%3092302-19AVGO260220C00385000
382.50 C0.01-80.00%4016302-19AVGO260220C00382500
380.00 C0.01-75.00%6845,37302-19AVGO260220C00380000
377.50 C0.05-58.33%33602-19AVGO260220C00377500
375.00 C0.03-50.00%7482,40902-19AVGO260220C00375000
372.50 C0.01-66.67%5281,01602-19AVGO260220C00372500
370.00 C0.02-50.00%1727,13602-19AVGO260220C00370000
367.50 C0.04-20.00%871,15902-19AVGO260220C00367500
365.00 C0.03-66.67%3281,67302-19AVGO260220C00365000
362.50 C0.01-93.75%3021,71502-19AVGO260220C00362500
360.00 C0.05-58.33%1,46110,92702-19AVGO260220C00360000
357.50 C0.08-61.90%6752,22102-19AVGO260220C00357500
355.00 C0.07-75.00%1,7483,67102-19AVGO260220C00355000
352.50 C0.10-76.19%7802,62002-19AVGO260220C00352500
350.00 C0.18-72.73%4,01511,87602-19AVGO260220C00350000
347.50 C0.30-63.86%1,8443,58502-19AVGO260220C00347500
345.00 C0.50-60.94%3,6184,84902-19AVGO260220C00345000
342.50 C0.84-53.33%2,4372,63802-19AVGO260220C00342500
340.00 C1.36-46.67%6,7578,17302-19AVGO260220C00340000
337.50 C2.29-36.74%2,5231,84602-19AVGO260220C00337500
335.00 C3.30-27.47%3,0512,60002-19AVGO260220C00335000
332.50 C4.60-21.37%1,2511,71202-19AVGO260220C00332500
330.00 C6.40-16.12%2,0903,17802-19AVGO260220C00330000
327.50 C8.31-12.53%8278102-19AVGO260220C00327500
325.00 C9.85-16.53%2501,59802-19AVGO260220C00325000
322.50 C12.05+6.64%3820602-19AVGO260220C00322500
320.00 C14.70-3.29%1312,86702-19AVGO260220C00320000
317.50 C14.60-27.22%163702-19AVGO260220C00317500
315.00 C16.92-18.77%51475002-19AVGO260220C00315000
312.50 C21.60-10.56%95602-19AVGO260220C00312500
310.00 C23.79-4.23%971,38802-19AVGO260220C00310000
307.50 C25.85-3.90%13802-19AVGO260220C00307500
305.00 C26.57-5.58%1118602-19AVGO260220C00305000
302.50 C31.10+5.14%82602-18AVGO260220C00302500
300.00 C33.58-1.24%2061,84202-19AVGO260220C00300000
297.50 C46.300%4202-11AVGO260220C00297500
295.00 C37.50+5.93%7611302-17AVGO260220C00295000
292.50 C40.60-6.84%12302-19AVGO260220C00292500
290.00 C41.60-2.89%2153102-19AVGO260220C00290000
287.50 C57.230%1221102-11AVGO260220C00287500
285.00 C51.87-0.73%131602-19AVGO260220C00285000
282.50 C52.87+16.10%31202-18AVGO260220C00282500
280.00 C51.58-7.66%882802-19AVGO260220C00280000
275.00 C54.45-15.89%15302-13AVGO260220C00275000
270.00 C61.52-6.18%2375302-19AVGO260220C00270000
260.00 C76.59+1.36%277502-19AVGO260220C00260000
250.00 C87.25+5.77%169302-19AVGO260220C00250000
240.00 C94.72+1.88%248902-19AVGO260220C00240000
230.00 C101.55-2.22%12,73302-19AVGO260220C00230000
220.00 C112.88-2.27%762702-19AVGO260220C00220000
210.00 C124.34-1.00%1238702-19AVGO260220C00210000
200.00 C131.70-0.93%974702-19AVGO260220C00200000
195.00 C137.00-0.72%125202-19AVGO260220C00195000
190.00 C141.80+3.15%120102-19AVGO260220C00190000
185.00 C149.03+5.58%443102-19AVGO260220C00185000
180.00 C153.55-0.32%133302-18AVGO260220C00180000
175.00 C162.04+2.53%29102-19AVGO260220C00175000
170.00 C167.02+3.42%226502-19AVGO260220C00170000
165.00 C166.47-2.99%27802-17AVGO260220C00165000
160.00 C177.00+0.25%440302-19AVGO260220C00160000
155.00 C181.98+19.06%42302-19AVGO260220C00155000
150.00 C186.90+1.27%431302-19AVGO260220C00150000
145.00 C191.88+2.93%41702-19AVGO260220C00145000
140.00 C191.39-5.44%22302-17AVGO260220C00140000
135.00 C232.88+183.21%21109-15AVGO260220C00135000
130.00 C194.90+196.65%32212-17AVGO260220C00130000
125.00 C216.14+93.85%395702-10AVGO260220C00125000
120.00 C217.00+0.91%21902-19AVGO260220C00120000
115.00 C221.98-4.05%28302-19AVGO260220C00115000
110.00 C218.00-7.78%21402-13AVGO260220C00110000
105.00 C241.02+24.78%81102-09AVGO260220C00105000
100.00 C235.57-2.68%288402-18AVGO260220C00100000
95.00 C241.92-2.14%41202-19AVGO260220C00095000
90.00 C246.90+113.27%4202-19AVGO260220C00090000
85.00 C261.23+22.87%22001-16AVGO260220C00085000
80.00 C254.89-5.95%225102-18AVGO260220C00080000
75.00 C262.21+0.90%31,21402-19AVGO260220C00075000
70.00 C267.13+3.30%32,17602-19AVGO260220C00070000
Puts
StrikePriceChangeVolOILastContract Name
600.00 P202.000%1112-11AVGO260220P00600000
590.00 P00%0AVGO260220P00590000
580.00 P00%0AVGO260220P00580000
570.00 P257.550%1002-05AVGO260220P00570000
560.00 P217.11+34.02%1101512-22AVGO260220P00560000
540.00 P00%0AVGO260220P00540000
530.00 P187.08+7.09%40812-22AVGO260220P00530000
520.00 P177.21+0.29%1202012-22AVGO260220P00520000
510.00 P165.22-5.75%1802-11AVGO260220P00510000
500.00 P163.35+5.25%1102-19AVGO260220P00500000
490.00 P147.13+40.12%521812-22AVGO260220P00490000
480.00 P81.17-5.67%22012-11AVGO260220P00480000
470.00 P151.08+13.77%6601-23AVGO260220P00470000
460.00 P141.08+10.65%61401-23AVGO260220P00460000
450.00 P115.98-1.08%1101-20AVGO260220P00450000
440.00 P90.30+2.50%202001-12AVGO260220P00440000
430.00 P94.90-9.79%211102-17AVGO260220P00430000
420.00 P90.00+1.91%3151802-19AVGO260220P00420000
415.00 P00%0AVGO260220P00415000
410.00 P77.20-1.43%17,14464602-19AVGO260220P00410000
405.00 P71.750%1101-22AVGO260220P00405000
400.00 P70.05+2.49%1,6615902-19AVGO260220P00400000
397.50 P00%0AVGO260220P00397500
395.00 P56.45-23.51%1102-11AVGO260220P00395000
392.50 P00%0AVGO260220P00392500
390.00 P59.95+2.78%5,56514602-19AVGO260220P00390000
387.50 P00%0AVGO260220P00387500
385.00 P51.14+32.45%1202-12AVGO260220P00385000
382.50 P00%0AVGO260220P00382500
380.00 P47.20-2.30%6,70018202-19AVGO260220P00380000
377.50 P39.550%2202-12AVGO260220P00377500
375.00 P44.38-7.60%11002-17AVGO260220P00375000
372.50 P42.95+60.26%11802-17AVGO260220P00372500
370.00 P40.50+10.50%8,07531102-19AVGO260220P00370000
367.50 P32.45-17.85%11602-18AVGO260220P00367500
365.00 P33.37+6.99%171702-18AVGO260220P00365000
362.50 P27.74-28.76%72502-18AVGO260220P00362500
360.00 P26.29+0.65%8742902-19AVGO260220P00360000
357.50 P21.60-1.91%23202-19AVGO260220P00357500
355.00 P23.18+14.13%24502-19AVGO260220P00355000
352.50 P19.74-5.55%11202-19AVGO260220P00352500
350.00 P15.86-4.46%4674,93302-19AVGO260220P00350000
347.50 P15.60-4.88%1031602-19AVGO260220P00347500
345.00 P11.15-20.53%9097702-19AVGO260220P00345000
342.50 P10.85+6.27%5917402-19AVGO260220P00342500
340.00 P7.40-19.04%6805,86102-19AVGO260220P00340000
337.50 P6.15-24.54%39928402-19AVGO260220P00337500
335.00 P4.25-28.81%1,5211,67102-19AVGO260220P00335000
332.50 P2.94-33.48%9841,31702-19AVGO260220P00332500
330.00 P2.10-45.45%2,9557,55602-19AVGO260220P00330000
327.50 P1.38-52.41%6761,30002-19AVGO260220P00327500
325.00 P1.00-57.81%1,3732,37002-19AVGO260220P00325000
322.50 P0.65-61.99%89210,77802-19AVGO260220P00322500
320.00 P0.41-70.29%1,7869,94002-19AVGO260220P00320000
317.50 P0.29-73.15%7201,29502-19AVGO260220P00317500
315.00 P0.25-68.75%1,4652,56002-19AVGO260220P00315000
312.50 P0.13-80.30%89511,41002-19AVGO260220P00312500
310.00 P0.10-82.46%1,95615,77902-19AVGO260220P00310000
307.50 P0.10-78.26%21975302-19AVGO260220P00307500
305.00 P0.11-65.63%9,28224,44902-19AVGO260220P00305000
302.50 P0.08-68.00%1,6801,86402-19AVGO260220P00302500
300.00 P0.03-86.36%2,20615,58202-19AVGO260220P00300000
297.50 P0.03-84.21%13394102-19AVGO260220P00297500
295.00 P0.03-83.33%1454,41102-19AVGO260220P00295000
292.50 P0.02-85.71%4,00711,94702-19AVGO260220P00292500
290.00 P0.02-75.00%2,3588,54802-19AVGO260220P00290000
287.50 P0.01-88.89%312202-19AVGO260220P00287500
285.00 P0.02-77.78%3223,86002-19AVGO260220P00285000
282.50 P0.01-80.00%682,08002-19AVGO260220P00282500
280.00 P0.01-83.33%25812,56902-19AVGO260220P00280000
275.00 P0.01-83.33%2964,46902-19AVGO260220P00275000
270.00 P0.02-60.00%1119,32502-19AVGO260220P00270000
260.00 P0.01-66.67%1924,88802-19AVGO260220P00260000
250.00 P0.01-50.00%1385,01502-19AVGO260220P00250000
240.00 P0.01-50.00%925,86402-19AVGO260220P00240000
230.00 P0.010.00%405,34402-19AVGO260220P00230000
220.00 P0.01-50.00%473,24302-19AVGO260220P00220000
210.00 P0.010.00%113,61302-19AVGO260220P00210000
200.00 P0.02+100.00%339,99102-18AVGO260220P00200000
195.00 P0.010.00%122,92702-18AVGO260220P00195000
190.00 P0.010.00%3403,22202-18AVGO260220P00190000
185.00 P0.01-87.50%5392502-11AVGO260220P00185000
180.00 P0.03+200.00%321,33802-13AVGO260220P00180000
175.00 P0.10-47.37%3164502-11AVGO260220P00175000
170.00 P0.01-93.33%4153802-17AVGO260220P00170000
165.00 P0.01-90.00%442802-18AVGO260220P00165000
160.00 P0.01-50.00%6793002-17AVGO260220P00160000
155.00 P0.12+1,100.00%11248802-17AVGO260220P00155000
150.00 P0.01-50.00%744202-17AVGO260220P00150000
145.00 P0.02-60.00%631002-05AVGO260220P00145000
140.00 P0.06+200.00%1690402-12AVGO260220P00140000
135.00 P0.01-91.67%277202-11AVGO260220P00135000
130.00 P0.01-50.00%1077702-11AVGO260220P00130000
125.00 P0.02-71.43%172302-10AVGO260220P00125000
120.00 P0.06-25.00%140702-09AVGO260220P00120000
115.00 P0.02-60.00%371,27002-05AVGO260220P00115000
110.00 P0.03-57.14%1131102-09AVGO260220P00110000
105.00 P0.03-85.71%421,12102-09AVGO260220P00105000
100.00 P0.010.00%31,39002-05AVGO260220P00100000
95.00 P0.01-50.00%11,40602-02AVGO260220P00095000
90.00 P0.02+100.00%51,17602-05AVGO260220P00090000
85.00 P0.010.00%2023302-02AVGO260220P00085000
80.00 P0.010.00%5427502-03AVGO260220P00080000
75.00 P0.15+1,400.00%714302-05AVGO260220P00075000
70.00 P0.02+100.00%123602-06AVGO260220P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC