Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Feb 13, 2026 3:59:59 PM EST
325.11USD-1.830%(-6.06)18,394,532
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 13, 2026 9:28:30 AM EST
330.20USD-0.293%(-0.97)105,565
After-hours
Feb 13, 2026 4:58:30 PM EST
325.20USD+0.028%(+0.09)72,542
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 13, 2026Feb 18, 2026Feb 20, 2026Feb 23, 2026Feb 25, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,41761,95414,010120,003


AVGO Feb 13, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Feb 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Feb 13, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


AVGO Feb 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520.00 C0.010.00%62602-05AVGO260213C00520000
515.00 C0.010.00%21302-10AVGO260213C00515000
510.00 C0.010.00%82402-05AVGO260213C00510000
505.00 C0.010.00%31502-11AVGO260213C00505000
500.00 C0.03+200.00%505902-12AVGO260213C00500000
495.00 C0.010.00%2902-06AVGO260213C00495000
490.00 C0.02-60.00%2801-30AVGO260213C00490000
485.00 C0.02-33.33%91802-02AVGO260213C00485000
480.00 C0.05-58.33%52001-21AVGO260213C00480000
475.00 C0.01-75.00%21702-04AVGO260213C00475000
470.00 C0.03+50.00%82502-11AVGO260213C00470000
465.00 C0.21-43.24%8501-08AVGO260213C00465000
460.00 C0.010.00%108802-09AVGO260213C00460000
455.00 C0.01-97.78%15202-11AVGO260213C00455000
450.00 C0.01-90.00%10222202-09AVGO260213C00450000
445.00 C0.01-87.50%497702-09AVGO260213C00445000
440.00 C0.01-66.67%4612802-09AVGO260213C00440000
435.00 C0.01-93.75%383502-09AVGO260213C00435000
430.00 C0.010.00%1321302-12AVGO260213C00430000
425.00 C0.010.00%2019202-10AVGO260213C00425000
420.00 C0.010.00%2025202-10AVGO260213C00420000
415.00 C0.04+300.00%818202-11AVGO260213C00415000
410.00 C0.02+100.00%2919202-09AVGO260213C00410000
405.00 C0.010.00%1642902-12AVGO260213C00405000
402.50 C0.01-95.45%107802-11AVGO260213C00402500
400.00 C0.010.00%861,54202-12AVGO260213C00400000
397.50 C0.010.00%518202-12AVGO260213C00397500
395.00 C0.01-50.00%1583302-12AVGO260213C00395000
392.50 C0.10-23.08%18002-11AVGO260213C00392500
390.00 C0.010.00%1261,62102-12AVGO260213C00390000
387.50 C0.02-50.00%15030802-12AVGO260213C00387500
385.00 C0.01-50.00%4071602-12AVGO260213C00385000
382.50 C0.020.00%6429102-12AVGO260213C00382500
380.00 C0.01-75.00%5752,13002-12AVGO260213C00380000
377.50 C0.01-80.00%28898002-12AVGO260213C00377500
375.00 C0.02-83.33%1,3612,30702-12AVGO260213C00375000
372.50 C0.02-86.67%2,4302,61402-12AVGO260213C00372500
370.00 C0.01-94.44%1,0393,45302-12AVGO260213C00370000
367.50 C0.01-96.30%46865002-12AVGO260213C00367500
365.00 C0.02-95.12%1,2551,92702-12AVGO260213C00365000
362.50 C0.02-96.77%4611,45702-12AVGO260213C00362500
360.00 C0.03-96.47%2,6624,71202-12AVGO260213C00360000
357.50 C0.05-95.61%9481,11902-12AVGO260213C00357500
355.00 C0.07-95.73%2,3255,54602-12AVGO260213C00355000
352.50 C0.06-97.25%1,0111,26102-12AVGO260213C00352500
350.00 C0.14-95.17%5,7985,58302-12AVGO260213C00350000
347.50 C0.23-93.78%3,8583,31502-12AVGO260213C00347500
345.00 C0.39-92.04%4,3702,82502-12AVGO260213C00345000
342.50 C0.65-89.52%2,6471,63002-12AVGO260213C00342500
340.00 C1.07-85.88%5,2535,06602-12AVGO260213C00340000
337.50 C1.65-82.07%3,4701,89602-12AVGO260213C00337500
335.00 C2.60-76.49%2,2051,98602-12AVGO260213C00335000
332.50 C4.00-69.06%41373702-12AVGO260213C00332500
330.00 C5.25-66.24%1,2472,29102-12AVGO260213C00330000
327.50 C6.60-61.49%5751702-12AVGO260213C00327500
325.00 C8.50-56.07%5857602-12AVGO260213C00325000
322.50 C12.87-40.55%151,11102-12AVGO260213C00322500
320.00 C12.57-48.01%681,19202-12AVGO260213C00320000
317.50 C16.65-37.05%634502-12AVGO260213C00317500
315.00 C15.83-42.75%2152002-12AVGO260213C00315000
312.50 C23.50-13.76%856002-12AVGO260213C00312500
310.00 C21.80-33.44%4431902-12AVGO260213C00310000
307.50 C26.44-27.16%19902-12AVGO260213C00307500
305.00 C33.20-15.20%213102-12AVGO260213C00305000
302.50 C33.00-19.92%112702-12AVGO260213C00302500
300.00 C30.67-30.30%1055002-12AVGO260213C00300000
297.50 C48.05-3.94%18002-11AVGO260213C00297500
295.00 C38.41-6.48%56002-12AVGO260213C00295000
292.50 C40.88-18.86%3802-12AVGO260213C00292500
290.00 C40.20-23.86%40432802-12AVGO260213C00290000
287.50 C46.38-16.08%11502-12AVGO260213C00287500
285.00 C59.30-4.03%31702-11AVGO260213C00285000
282.50 C53.15+8.31%41902-12AVGO260213C00282500
280.00 C62.00+82.35%26802-09AVGO260213C00280000
277.50 C55.38-14.40%31302-12AVGO260213C00277500
275.00 C57.86-8.00%33002-12AVGO260213C00275000
272.50 C61.27+73.08%31102-12AVGO260213C00272500
270.00 C63.75-6.07%23202-12AVGO260213C00270000
267.50 C66.22-7.12%31102-12AVGO260213C00267500
265.00 C76.00+10.13%72102-11AVGO260213C00265000
262.50 C71.16+13.86%2202-12AVGO260213C00262500
260.00 C73.25-10.78%3502-12AVGO260213C00260000
257.50 C84.600%5502-10AVGO260213C00257500
255.00 C97.91+11.01%5201-16AVGO260213C00255000
252.50 C00%0AVGO260213C00252500
250.00 C95.06+1.94%18902-12AVGO260213C00250000
245.00 C87.58-11.57%161702-12AVGO260213C00245000
240.00 C93.61-10.01%2702-12AVGO260213C00240000
235.00 C99.57+0.70%1302-02AVGO260213C00235000
230.00 C101.29-5.58%101002-12AVGO260213C00230000
225.00 C108.81+19.70%3302-12AVGO260213C00225000
220.00 C100.00-8.68%2402-03AVGO260213C00220000
215.00 C118.45-14.91%2302-09AVGO260213C00215000
210.00 C132.59+20.92%1302-10AVGO260213C00210000
205.00 C117.46+0.13%1102-03AVGO260213C00205000
200.00 C141.00+36.97%21902-11AVGO260213C00200000
195.00 C137.980%2101-30AVGO260213C00195000
Puts
StrikePriceChangeVolOILastContract Name
520.00 P00%0AVGO260213P00520000
515.00 P00%0AVGO260213P00515000
510.00 P00%0AVGO260213P00510000
505.00 P169.82-1.15%7002-06AVGO260213P00505000
500.00 P169.75+9.30%50202-12AVGO260213P00500000
495.00 P00%0AVGO260213P00495000
490.00 P00%0AVGO260213P00490000
485.00 P00%0AVGO260213P00485000
480.00 P00%0AVGO260213P00480000
475.00 P00%0AVGO260213P00475000
470.00 P00%0AVGO260213P00470000
465.00 P00%0AVGO260213P00465000
460.00 P142.000%1002-05AVGO260213P00460000
455.00 P00%0AVGO260213P00455000
450.00 P00%0AVGO260213P00450000
445.00 P108.700%2001-14AVGO260213P00445000
440.00 P95.850%1002-11AVGO260213P00440000
435.00 P00%0AVGO260213P00435000
430.00 P00%0AVGO260213P00430000
425.00 P110.00+14.23%1002-04AVGO260213P00425000
420.00 P88.65+20.94%2002-12AVGO260213P00420000
415.00 P00%0AVGO260213P00415000
410.00 P00%0AVGO260213P00410000
405.00 P98.950%1102-04AVGO260213P00405000
402.50 P100.200%2202-04AVGO260213P00402500
400.00 P87.10+24.43%11502-03AVGO260213P00400000
397.50 P00%0AVGO260213P00397500
395.00 P78.22+65.27%5501-23AVGO260213P00395000
392.50 P47.050%1102-09AVGO260213P00392500
390.00 P59.55+24.06%33402-12AVGO260213P00390000
387.50 P00%0AVGO260213P00387500
385.00 P36.70-57.25%202102-09AVGO260213P00385000
382.50 P00%0AVGO260213P00382500
380.00 P36.39+3.97%5602-11AVGO260213P00380000
377.50 P00%0AVGO260213P00377500
375.00 P35.00+21.61%41502-10AVGO260213P00375000
372.50 P42.70+38.41%1301002-12AVGO260213P00372500
370.00 P38.90+43.81%2,82014602-12AVGO260213P00370000
367.50 P20.000%2102-09AVGO260213P00367500
365.00 P34.00+49.52%2,05820902-12AVGO260213P00365000
362.50 P27.55+62.06%202102-11AVGO260213P00362500
360.00 P28.91+39.06%1045102-12AVGO260213P00360000
357.50 P23.00+23.66%50102-12AVGO260213P00357500
355.00 P24.02+71.82%56202-12AVGO260213P00355000
352.50 P21.04+63.10%11102-12AVGO260213P00352500
350.00 P16.60+67.68%15745702-12AVGO260213P00350000
347.50 P16.91+133.24%3712602-12AVGO260213P00347500
345.00 P13.91+106.07%21980502-12AVGO260213P00345000
342.50 P12.07+114.77%29166102-12AVGO260213P00342500
340.00 P9.76+118.34%1,5831,51402-12AVGO260213P00340000
337.50 P7.93+102.30%1,4501,05302-12AVGO260213P00337500
335.00 P6.22+107.33%3,0951,54302-12AVGO260213P00335000
332.50 P4.75+93.09%77775302-12AVGO260213P00332500
330.00 P3.69+98.39%3,2085,39902-12AVGO260213P00330000
327.50 P2.78+73.75%1,7441,18502-12AVGO260213P00327500
325.00 P2.00+66.67%2,7794,38102-12AVGO260213P00325000
322.50 P1.45+42.16%88497502-12AVGO260213P00322500
320.00 P1.06+29.27%13,9609,16002-12AVGO260213P00320000
317.50 P0.77+10.00%1,0401,25602-12AVGO260213P00317500
315.00 P0.57+3.64%28,33114,87102-12AVGO260213P00315000
312.50 P0.38-19.15%4311,23702-12AVGO260213P00312500
310.00 P0.26-25.71%2,0604,01202-12AVGO260213P00310000
307.50 P0.08-71.43%4,0382,55002-12AVGO260213P00307500
305.00 P0.11-59.26%6662,85702-12AVGO260213P00305000
302.50 P0.10+42.86%1282,03602-12AVGO260213P00302500
300.00 P0.05-68.75%21,64911,66102-12AVGO260213P00300000
297.50 P0.06-45.45%12447902-12AVGO260213P00297500
295.00 P0.03-66.67%1,7541,73002-12AVGO260213P00295000
292.50 P0.10+11.11%3580702-12AVGO260213P00292500
290.00 P0.04-20.00%6797,40702-12AVGO260213P00290000
287.50 P0.01-88.89%10584102-12AVGO260213P00287500
285.00 P0.05+25.00%1372,87502-12AVGO260213P00285000
282.50 P0.030.00%6544602-12AVGO260213P00282500
280.00 P0.01-75.00%17,58713,43902-12AVGO260213P00280000
277.50 P0.02-33.33%1511,47102-12AVGO260213P00277500
275.00 P0.02-77.78%2604,98802-12AVGO260213P00275000
272.50 P0.10+11.11%981,44602-12AVGO260213P00272500
270.00 P0.10+25.00%1962,50902-12AVGO260213P00270000
267.50 P0.01-87.50%3,6719,40102-12AVGO260213P00267500
265.00 P0.02-66.67%3558302-12AVGO260213P00265000
262.50 P0.03+50.00%1828102-12AVGO260213P00262500
260.00 P0.03-70.00%402,61602-12AVGO260213P00260000
257.50 P0.01-50.00%4498702-12AVGO260213P00257500
255.00 P0.01-50.00%592,85302-12AVGO260213P00255000
252.50 P0.010.00%5521102-12AVGO260213P00252500
250.00 P0.01-66.67%10276602-12AVGO260213P00250000
245.00 P0.010.00%3926402-12AVGO260213P00245000
240.00 P0.03-76.92%820102-12AVGO260213P00240000
235.00 P0.03-40.00%12017002-12AVGO260213P00235000
230.00 P0.01-95.00%3770902-12AVGO260213P00230000
225.00 P0.01-80.00%27859102-11AVGO260213P00225000
220.00 P0.01-83.33%20054802-11AVGO260213P00220000
215.00 P0.010.00%20041902-11AVGO260213P00215000
210.00 P0.05+400.00%5531,45402-11AVGO260213P00210000
205.00 P0.01-50.00%20058202-11AVGO260213P00205000
200.00 P0.010.00%2352,04502-11AVGO260213P00200000
195.00 P0.03+200.00%8601,88802-11AVGO260213P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC