Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Dec 5, 2025 3:59:56 PM EST
390.22USD+2.412%(+9.19)24,779,924
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 5, 2025 9:28:30 AM EST
385.85USD+1.265%(+4.82)111,267
After-hours
Dec 5, 2025 4:59:11 PM EST
390.21USD-0.003%(-0.01)1,555,299
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 5, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,72058,0612,88779,372


AVGO Dec 5, 2025 Exp. - Volume by Strike
Puts
Calls

AVGO Dec 5, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVGO Dec 5, 2025 Exp. - Max Pain @ $375.00

Puts
Calls


AVGO Dec 5, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C0.010.00%2912-02AVGO251205C00560000
555.00 C00%0AVGO251205C00555000
550.00 C00%0AVGO251205C00550000
545.00 C00%0AVGO251205C00545000
540.00 C00%0AVGO251205C00540000
535.00 C0.050%1111-25AVGO251205C00535000
530.00 C0.010%1011-26AVGO251205C00530000
525.00 C0.010.00%1013012-01AVGO251205C00525000
520.00 C0.010%21011-26AVGO251205C00520000
515.00 C0.01-50.00%207011-26AVGO251205C00515000
510.00 C0.03+50.00%115311-28AVGO251205C00510000
505.00 C0.02+100.00%23611-26AVGO251205C00505000
500.00 C0.020.00%1011512-01AVGO251205C00500000
495.00 C0.01-66.67%430812-03AVGO251205C00495000
490.00 C0.01-66.67%87212-01AVGO251205C00490000
485.00 C0.010.00%913612-02AVGO251205C00485000
480.00 C0.01-66.67%2021612-01AVGO251205C00480000
475.00 C0.010.00%13821712-02AVGO251205C00475000
470.00 C0.02+100.00%115912-02AVGO251205C00470000
465.00 C0.010.00%12,19512-03AVGO251205C00465000
460.00 C0.010.00%232412-03AVGO251205C00460000
455.00 C0.010.00%2453612-02AVGO251205C00455000
450.00 C0.010.00%21,91912-04AVGO251205C00450000
445.00 C0.010.00%331,34612-04AVGO251205C00445000
440.00 C0.010.00%1687812-04AVGO251205C00440000
437.50 C0.010.00%1131412-04AVGO251205C00437500
435.00 C0.010.00%757712-04AVGO251205C00435000
432.50 C0.010.00%425512-04AVGO251205C00432500
430.00 C0.010.00%281,58512-04AVGO251205C00430000
427.50 C0.01-50.00%15063612-04AVGO251205C00427500
425.00 C0.010.00%7752,24612-04AVGO251205C00425000
422.50 C0.010.00%4241,08612-04AVGO251205C00422500
420.00 C0.01-50.00%4814,19512-04AVGO251205C00420000
417.50 C0.01-66.67%22962012-04AVGO251205C00417500
415.00 C0.01-50.00%1105,86412-04AVGO251205C00415000
412.50 C0.01-75.00%1991,12712-04AVGO251205C00412500
410.00 C0.01-83.33%9627,35612-04AVGO251205C00410000
407.50 C0.01-88.89%74984312-04AVGO251205C00407500
405.00 C0.02-85.71%1,1743,26312-04AVGO251205C00405000
402.50 C0.02-89.47%9442,10412-04AVGO251205C00402500
400.00 C0.03-90.32%5,32210,22312-04AVGO251205C00400000
397.50 C0.07-84.09%8801,31112-04AVGO251205C00397500
395.00 C0.12-82.61%3,0493,97212-04AVGO251205C00395000
392.50 C0.22-78.64%1,7991,66412-04AVGO251205C00392500
390.00 C0.49-67.33%4,0725,72312-04AVGO251205C00390000
387.50 C0.76-63.98%3,1702,35312-04AVGO251205C00387500
385.00 C1.30-55.17%6,1194,97312-04AVGO251205C00385000
382.50 C2.08-47.87%6,4301,52112-04AVGO251205C00382500
380.00 C3.75-28.57%4,7634,45712-04AVGO251205C00380000
377.50 C4.65-29.55%85283112-04AVGO251205C00377500
375.00 C6.45-15.69%9543,52212-04AVGO251205C00375000
372.50 C8.46-16.57%14047412-04AVGO251205C00372500
370.00 C11.00-10.93%2131,23612-04AVGO251205C00370000
367.50 C13.32-3.13%3518712-04AVGO251205C00367500
365.00 C15.00-9.47%8188712-04AVGO251205C00365000
362.50 C17.88-4.74%933512-04AVGO251205C00362500
360.00 C21.20-3.85%611,35112-04AVGO251205C00360000
357.50 C22.80+18.38%214812-04AVGO251205C00357500
355.00 C25.40+5.61%1564012-04AVGO251205C00355000
352.50 C24.75-23.40%1627112-03AVGO251205C00352500
350.00 C30.32-3.75%1431,44812-04AVGO251205C00350000
347.50 C43.55+4.56%19812-02AVGO251205C00347500
345.00 C36.50+10.11%10397912-04AVGO251205C00345000
342.50 C37.86+14.73%2014212-04AVGO251205C00342500
340.00 C40.54-1.15%2898912-04AVGO251205C00340000
337.50 C44.78-29.80%15012-02AVGO251205C00337500
335.00 C46.50+11.81%2718612-04AVGO251205C00335000
332.50 C50.39-25.92%213112-02AVGO251205C00332500
330.00 C50.24+11.64%2227312-04AVGO251205C00330000
327.50 C59.60-19.19%230612-01AVGO251205C00327500
325.00 C51.50-17.94%77312-03AVGO251205C00325000
322.50 C58.00-13.17%22112-03AVGO251205C00322500
320.00 C60.70+0.40%90167912-04AVGO251205C00320000
317.50 C64.22-23.29%2712-03AVGO251205C00317500
315.00 C66.23-0.72%23412-04AVGO251205C00315000
312.50 C64.790%1021111-24AVGO251205C00312500
310.00 C70.85+7.51%93412-04AVGO251205C00310000
307.50 C73.40+5.46%41112-02AVGO251205C00307500
305.00 C75.82-11.55%13512-03AVGO251205C00305000
302.50 C83.15+14.98%1411-25AVGO251205C00302500
300.00 C81.58+6.79%25212-04AVGO251205C00300000
297.50 C83.45-18.54%1512-02AVGO251205C00297500
295.00 C97.78-3.02%11012-01AVGO251205C00295000
292.50 C82.090%94411-24AVGO251205C00292500
290.00 C85.47-16.46%21612-03AVGO251205C00290000
287.50 C86.72-17.25%6212-03AVGO251205C00287500
285.00 C89.21-19.72%61712-03AVGO251205C00285000
282.50 C99.350%4112-02AVGO251205C00282500
280.00 C101.84-16.10%41712-02AVGO251205C00280000
277.50 C104.280%2112-02AVGO251205C00277500
275.00 C106.77+12.86%2212-02AVGO251205C00275000
272.50 C117.38+5.77%1111-26AVGO251205C00272500
270.00 C111.50+10.51%81612-02AVGO251205C00270000
267.50 C112.78-5.74%2212-04AVGO251205C00267500
265.00 C115.27-1.53%2412-04AVGO251205C00265000
260.00 C122.47+0.34%2212-04AVGO251205C00260000
255.00 C127.46+2.65%4712-04AVGO251205C00255000
250.00 C130.43+0.98%2412-04AVGO251205C00250000
245.00 C137.22-3.18%21412-04AVGO251205C00245000
240.00 C140.65-4.13%41312-04AVGO251205C00240000
235.00 C145.640%2012-04AVGO251205C00235000
230.00 C145.000%101010-31AVGO251205C00230000
225.00 C162.980%2112-01AVGO251205C00225000
220.00 C167.970%2112-01AVGO251205C00220000
215.00 C163.45-5.17%1112-03AVGO251205C00215000
210.00 C175.86-0.84%1212-02AVGO251205C00210000
205.00 C180.730%1112-02AVGO251205C00205000
200.00 C178.27-7.39%23712-03AVGO251205C00200000
195.00 C186.98+2.03%12312-04AVGO251205C00195000
190.00 C191.97+1.81%22012-04AVGO251205C00190000
185.00 C195.75+1.16%113412-04AVGO251205C00185000
Puts
StrikePriceChangeVolOILastContract Name
560.00 P00%0AVGO251205P00560000
555.00 P00%0AVGO251205P00555000
550.00 P00%0AVGO251205P00550000
545.00 P00%0AVGO251205P00545000
540.00 P00%0AVGO251205P00540000
535.00 P00%0AVGO251205P00535000
530.00 P00%0AVGO251205P00530000
525.00 P00%0AVGO251205P00525000
520.00 P00%0AVGO251205P00520000
515.00 P130.150%1011-25AVGO251205P00515000
510.00 P00%0AVGO251205P00510000
505.00 P00%0AVGO251205P00505000
500.00 P115.15-12.63%1011-25AVGO251205P00500000
495.00 P102.82-6.65%200012-01AVGO251205P00495000
490.00 P104.00+6.31%20020012-02AVGO251205P00490000
485.00 P00%0AVGO251205P00485000
480.00 P97.95-12.51%4011-25AVGO251205P00480000
475.00 P87.55+0.84%4012-02AVGO251205P00475000
470.00 P88.05+7.64%1112-03AVGO251205P00470000
465.00 P95.200%5011-20AVGO251205P00465000
460.00 P00%0AVGO251205P00460000
455.00 P66.85-4.77%14012-01AVGO251205P00455000
450.00 P61.80+23.35%6612-01AVGO251205P00450000
445.00 P56.83+20.53%4012-01AVGO251205P00445000
440.00 P51.78+28.87%51112-01AVGO251205P00440000
437.50 P45.49+24.63%22712-01AVGO251205P00437500
435.00 P44.16+6.98%1012-01AVGO251205P00435000
432.50 P39.130%4011-26AVGO251205P00432500
430.00 P47.85+18.73%7112-04AVGO251205P00430000
427.50 P50.58+24.58%42112-03AVGO251205P00427500
425.00 P42.76-3.91%39212-04AVGO251205P00425000
422.50 P31.850%202012-01AVGO251205P00422500
420.00 P38.72-1.97%22312-04AVGO251205P00420000
417.50 P37.00+3.93%2708412-03AVGO251205P00417500
415.00 P32.90-0.75%17212-04AVGO251205P00415000
412.50 P33.70-0.74%7112-04AVGO251205P00412500
410.00 P29.88-11.07%166312-04AVGO251205P00410000
407.50 P27.53+0.84%3398812-04AVGO251205P00407500
405.00 P24.90-6.46%4581312-04AVGO251205P00405000
402.50 P21.00-8.70%25112-04AVGO251205P00402500
400.00 P19.27-4.37%3731,09412-04AVGO251205P00400000
397.50 P17.53+13.83%885612-04AVGO251205P00397500
395.00 P15.13+5.58%5043512-04AVGO251205P00395000
392.50 P12.50-22.60%29183812-04AVGO251205P00392500
390.00 P10.20-6.51%2581,45012-04AVGO251205P00390000
387.50 P7.42-22.30%14486512-04AVGO251205P00387500
385.00 P5.35-26.61%5061,70112-04AVGO251205P00385000
382.50 P4.05-31.93%1,0581,21912-04AVGO251205P00382500
380.00 P2.95-31.40%3,1615,13412-04AVGO251205P00380000
377.50 P1.58-52.69%1,5481,02112-04AVGO251205P00377500
375.00 P1.08-56.45%2,9954,17212-04AVGO251205P00375000
372.50 P0.60-68.42%83489912-04AVGO251205P00372500
370.00 P0.35-73.88%2,9922,76012-04AVGO251205P00370000
367.50 P0.28-70.83%1,3565,94412-04AVGO251205P00367500
365.00 P0.15-78.57%1,5487,42012-04AVGO251205P00365000
362.50 P0.10-79.59%6191,54312-04AVGO251205P00362500
360.00 P0.08-77.78%3,4154,50112-04AVGO251205P00360000
357.50 P0.05-80.77%2361,68212-04AVGO251205P00357500
355.00 P0.04-78.95%4852,57712-04AVGO251205P00355000
352.50 P0.04-69.23%1372,31712-04AVGO251205P00352500
350.00 P0.02-77.78%3032,03512-04AVGO251205P00350000
347.50 P0.02-71.43%1692,57312-04AVGO251205P00347500
345.00 P0.02-66.67%1,3811,66712-04AVGO251205P00345000
342.50 P0.02-60.00%371,53012-04AVGO251205P00342500
340.00 P0.02-50.00%1822,73712-04AVGO251205P00340000
337.50 P0.02-50.00%50156412-04AVGO251205P00337500
335.00 P0.01-50.00%20982012-04AVGO251205P00335000
332.50 P0.01-50.00%11,24712-04AVGO251205P00332500
330.00 P0.01-50.00%641,40912-04AVGO251205P00330000
327.50 P0.02+100.00%633212-04AVGO251205P00327500
325.00 P0.010.00%51,66612-04AVGO251205P00325000
322.50 P0.01-50.00%865112-03AVGO251205P00322500
320.00 P0.01-66.67%731,08912-04AVGO251205P00320000
317.50 P0.010.00%1051,57512-04AVGO251205P00317500
315.00 P0.010.00%168012-04AVGO251205P00315000
312.50 P0.01-50.00%43812-03AVGO251205P00312500
310.00 P0.02+100.00%101,00412-04AVGO251205P00310000
307.50 P0.01-50.00%23112-03AVGO251205P00307500
305.00 P0.01-50.00%8539112-04AVGO251205P00305000
302.50 P0.02-66.67%102712-01AVGO251205P00302500
300.00 P0.01-50.00%3259312-04AVGO251205P00300000
297.50 P0.01-80.00%17212-01AVGO251205P00297500
295.00 P0.010.00%220412-03AVGO251205P00295000
292.50 P0.01-83.33%160212-01AVGO251205P00292500
290.00 P0.010.00%659512-04AVGO251205P00290000
287.50 P0.01-91.67%2312-01AVGO251205P00287500
285.00 P0.02+100.00%42,45812-02AVGO251205P00285000
282.50 P0.01-92.31%12612912-01AVGO251205P00282500
280.00 P0.01-50.00%112,41812-03AVGO251205P00280000
277.50 P0.02+100.00%22812-02AVGO251205P00277500
275.00 P0.010.00%733212-03AVGO251205P00275000
272.50 P0.06-33.33%111811-25AVGO251205P00272500
270.00 P0.010.00%4324112-03AVGO251205P00270000
267.50 P0.230%6611-24AVGO251205P00267500
265.00 P0.02+100.00%2018611-28AVGO251205P00265000
260.00 P0.01-66.67%31,07712-03AVGO251205P00260000
255.00 P0.010.00%208511-26AVGO251205P00255000
250.00 P0.03+200.00%34041711-28AVGO251205P00250000
245.00 P0.010.00%36212-02AVGO251205P00245000
240.00 P0.01-50.00%52212-03AVGO251205P00240000
235.00 P0.010.00%56512-02AVGO251205P00235000
230.00 P0.010.00%156712-01AVGO251205P00230000
225.00 P0.15+25.00%41211-21AVGO251205P00225000
220.00 P0.01-90.00%234211-24AVGO251205P00220000
215.00 P0.10+100.00%38511-21AVGO251205P00215000
210.00 P0.010.00%52,09511-26AVGO251205P00210000
205.00 P0.02-60.00%10311111-24AVGO251205P00205000
200.00 P0.020.00%14512-02AVGO251205P00200000
195.00 P0.01-50.00%12212-03AVGO251205P00195000
190.00 P0.010.00%1212-02AVGO251205P00190000
185.00 P0.010.00%20711-26AVGO251205P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC