Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
360.50USD-2.393%(-8.84)26,435,082
339.74Bid   377.22Ask   37.48Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
365.06USD-1.159%(-4.28)165,395
After-hours
Jul 2, 2026 4:23:30 PM EDT
359.99USD-0.141%(-0.51)6,855,605
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,13871,00514,20728,336


AVGO Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jul 2, 2026 Exp. - Max Pain @ $375.00

Puts
Calls


AVGO Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740.00 C0.01-50.00%32306-30AVGO260702C00740000
730.00 C0.02-66.67%410406-30AVGO260702C00730000
720.00 C0.02-60.00%105107-01AVGO260702C00720000
710.00 C0.12+200.00%727107-01AVGO260702C00710000
700.00 C0.03+50.00%515406-25AVGO260702C00700000
690.00 C0.01-83.33%19406-24AVGO260702C00690000
680.00 C0.02+100.00%212806-24AVGO260702C00680000
670.00 C0.020.00%21107-01AVGO260702C00670000
660.00 C0.020.00%63207-01AVGO260702C00660000
650.00 C0.020.00%214406-26AVGO260702C00650000
640.00 C0.020.00%212007-01AVGO260702C00640000
630.00 C0.02-88.24%612106-24AVGO260702C00630000
620.00 C0.01-66.67%2211306-23AVGO260702C00620000
610.00 C0.020.00%45207-01AVGO260702C00610000
600.00 C0.02-77.78%41,04006-30AVGO260702C00600000
590.00 C0.05+400.00%229707-01AVGO260702C00590000
580.00 C0.02-60.00%3211806-24AVGO260702C00580000
570.00 C0.02-50.00%138006-30AVGO260702C00570000
560.00 C0.07-56.25%69206-26AVGO260702C00560000
555.00 C0.02-50.00%72406-25AVGO260702C00555000
550.00 C0.01-66.67%322106-30AVGO260702C00550000
545.00 C0.020.00%42507-01AVGO260702C00545000
540.00 C0.01-50.00%250806-29AVGO260702C00540000
535.00 C0.02-33.33%41906-29AVGO260702C00535000
530.00 C0.010.00%1424907-01AVGO260702C00530000
525.00 C0.14-12.50%11206-24AVGO260702C00525000
520.00 C0.01-66.67%227807-01AVGO260702C00520000
515.00 C0.07-50.00%11407-01AVGO260702C00515000
510.00 C0.07+75.00%161307-01AVGO260702C00510000
505.00 C0.03-25.00%19006-25AVGO260702C00505000
500.00 C0.010.00%11,25807-01AVGO260702C00500000
497.50 C0.04-50.00%3906-25AVGO260702C00497500
495.00 C0.010.00%317807-01AVGO260702C00495000
492.50 C0.07+250.00%119606-29AVGO260702C00492500
490.00 C0.020.00%1250107-01AVGO260702C00490000
487.50 C0.02-81.82%616506-26AVGO260702C00487500
485.00 C0.01-80.00%258306-29AVGO260702C00485000
482.50 C0.020.00%101607-01AVGO260702C00482500
480.00 C0.01-66.67%180107-01AVGO260702C00480000
477.50 C0.10+233.33%11406-29AVGO260702C00477500
475.00 C0.01-66.67%1443706-30AVGO260702C00475000
472.50 C0.010.00%21807-01AVGO260702C00472500
470.00 C0.02+100.00%11347907-01AVGO260702C00470000
467.50 C0.02+100.00%215107-01AVGO260702C00467500
465.00 C0.01-50.00%117107-01AVGO260702C00465000
462.50 C0.09-10.00%24406-29AVGO260702C00462500
460.00 C0.010.00%1352007-01AVGO260702C00460000
457.50 C0.02+100.00%2217907-01AVGO260702C00457500
455.00 C0.04-20.00%469206-29AVGO260702C00455000
452.50 C0.03-72.73%91206-29AVGO260702C00452500
450.00 C0.010.00%783,32307-01AVGO260702C00450000
447.50 C0.06-45.45%471506-29AVGO260702C00447500
445.00 C0.01-66.67%236307-01AVGO260702C00445000
442.50 C0.10-80.77%56306-29AVGO260702C00442500
440.00 C0.03+50.00%71,47407-01AVGO260702C00440000
437.50 C0.01-75.00%42506-30AVGO260702C00437500
435.00 C0.01-75.00%442607-01AVGO260702C00435000
432.50 C0.02-33.33%13307-01AVGO260702C00432500
430.00 C0.01-66.67%772,52407-01AVGO260702C00430000
427.50 C0.03-62.50%52807-01AVGO260702C00427500
425.00 C0.030.00%2261807-01AVGO260702C00425000
422.50 C0.06+20.00%56807-01AVGO260702C00422500
420.00 C0.02-60.00%482,58307-01AVGO260702C00420000
417.50 C0.01-80.00%513907-01AVGO260702C00417500
415.00 C0.05-44.44%671,52307-01AVGO260702C00415000
412.50 C0.03-76.92%5443807-01AVGO260702C00412500
410.00 C0.01-94.44%7001,62907-01AVGO260702C00410000
407.50 C0.02-90.91%16839407-01AVGO260702C00407500
405.00 C0.03-90.00%2481,30307-01AVGO260702C00405000
402.50 C0.03-92.86%3891,21707-01AVGO260702C00402500
400.00 C0.04-92.45%4,30513,79307-01AVGO260702C00400000
397.50 C0.07-91.03%1,79375107-01AVGO260702C00397500
395.00 C0.09-89.66%9461,46307-01AVGO260702C00395000
392.50 C0.12-91.61%9921,07007-01AVGO260702C00392500
390.00 C0.17-91.05%5,0896,36907-01AVGO260702C00390000
387.50 C0.23-90.38%1,9852,16307-01AVGO260702C00387500
385.00 C0.36-88.00%3,2935,14207-01AVGO260702C00385000
382.50 C0.59-84.27%98797407-01AVGO260702C00382500
380.00 C0.83-82.53%3,0974,30707-01AVGO260702C00380000
377.50 C1.24-79.84%1,49877107-01AVGO260702C00377500
375.00 C1.91-75.03%3,3711,29707-01AVGO260702C00375000
372.50 C3.00-67.88%1,62168007-01AVGO260702C00372500
370.00 C4.00-64.91%2,0821,11407-01AVGO260702C00370000
367.50 C5.36-60.30%1649607-01AVGO260702C00367500
365.00 C6.75-57.41%47555507-01AVGO260702C00365000
362.50 C9.40-35.84%1215207-01AVGO260702C00362500
360.00 C12.25-36.43%628707-01AVGO260702C00360000
357.50 C14.93-26.89%13207-01AVGO260702C00357500
355.00 C17.31-30.48%77307-01AVGO260702C00355000
352.50 C27.06+14.42%6806-30AVGO260702C00352500
350.00 C20.12-31.33%29933107-01AVGO260702C00350000
347.50 C22.48-29.73%4607-01AVGO260702C00347500
345.00 C25.12-25.35%124607-01AVGO260702C00345000
342.50 C36.84+75.68%21906-30AVGO260702C00342500
340.00 C29.74-24.33%63007-01AVGO260702C00340000
337.50 C32.20-25.10%2107-01AVGO260702C00337500
335.00 C45.45+22.21%6706-30AVGO260702C00335000
332.50 C37.18-18.50%2407-01AVGO260702C00332500
330.00 C39.65-19.48%211607-01AVGO260702C00330000
327.50 C51.70+39.65%2406-30AVGO260702C00327500
325.00 C54.18-3.25%22206-30AVGO260702C00325000
320.00 C52.75-10.82%3637607-01AVGO260702C00320000
315.00 C52.01-37.20%41206-26AVGO260702C00315000
310.00 C87.75+8.33%220306-22AVGO260702C00310000
305.00 C92.54+21.68%2106-22AVGO260702C00305000
300.00 C76.71+1.93%24606-30AVGO260702C00300000
295.00 C84.11-17.75%62006-30AVGO260702C00295000
290.00 C89.08-16.92%636606-30AVGO260702C00290000
285.00 C94.11-1.92%24306-30AVGO260702C00285000
280.00 C99.08-1.81%24106-30AVGO260702C00280000
275.00 C00%0AVGO260702C00275000
270.00 C120.29-25.82%12906-09AVGO260702C00270000
265.00 C114.220%2106-30AVGO260702C00265000
260.00 C119.19-24.28%2106-30AVGO260702C00260000
255.00 C118.50-4.60%1207-01AVGO260702C00255000
250.00 C129.19-22.00%3106-30AVGO260702C00250000
245.00 C135.100%2106-25AVGO260702C00245000
240.00 C140.070%2106-25AVGO260702C00240000
235.00 C136.000%1107-01AVGO260702C00235000
230.00 C00%0AVGO260702C00230000
225.00 C153.600%4206-30AVGO260702C00225000
220.00 C158.540%4206-30AVGO260702C00220000
215.00 C162.73-15.40%2106-30AVGO260702C00215000
210.00 C161.95-3.43%2107-01AVGO260702C00210000
205.00 C166.93-17.85%2107-01AVGO260702C00205000
Puts
StrikePriceChangeVolOILastContract Name
740.00 P351.110%1106-16AVGO260702P00740000
730.00 P00%0AVGO260702P00730000
720.00 P339.750%1006-25AVGO260702P00720000
710.00 P329.500%1006-12AVGO260702P00710000
700.00 P00%0AVGO260702P00700000
690.00 P00%0AVGO260702P00690000
680.00 P00%0AVGO260702P00680000
670.00 P00%0AVGO260702P00670000
660.00 P00%0AVGO260702P00660000
650.00 P267.850%1106-12AVGO260702P00650000
640.00 P238.60+3.87%1106-05AVGO260702P00640000
630.00 P00%0AVGO260702P00630000
620.00 P00%0AVGO260702P00620000
610.00 P137.000%1106-03AVGO260702P00610000
600.00 P178.450%6105-26AVGO260702P00600000
590.00 P164.150%2105-26AVGO260702P00590000
580.00 P151.650%2105-26AVGO260702P00580000
570.00 P94.020%141406-03AVGO260702P00570000
560.00 P87.85-32.68%101106-03AVGO260702P00560000
555.00 P00%0AVGO260702P00555000
550.00 P148.97+94.60%1706-05AVGO260702P00550000
545.00 P00%0AVGO260702P00545000
540.00 P109.700%6205-26AVGO260702P00540000
535.00 P00%0AVGO260702P00535000
530.00 P151.35+20.60%1106-25AVGO260702P00530000
525.00 P00%0AVGO260702P00525000
520.00 P148.70+19.20%12206-11AVGO260702P00520000
515.00 P00%0AVGO260702P00515000
510.00 P114.95+10.85%12006-08AVGO260702P00510000
505.00 P95.80+103.18%15306-22AVGO260702P00505000
500.00 P124.55+21.08%11806-11AVGO260702P00500000
497.50 P00%0AVGO260702P00497500
495.00 P85.35+43.69%713006-18AVGO260702P00495000
492.50 P00%0AVGO260702P00492500
490.00 P115.35+19.16%53106-09AVGO260702P00490000
487.50 P00%0AVGO260702P00487500
485.00 P78.85-10.40%16806-18AVGO260702P00485000
482.50 P00%0AVGO260702P00482500
480.00 P95.00-9.36%16006-23AVGO260702P00480000
477.50 P00%0AVGO260702P00477500
475.00 P78.53-2.27%330606-22AVGO260702P00475000
472.50 P00%0AVGO260702P00472500
470.00 P89.60+2.80%111006-25AVGO260702P00470000
467.50 P00%0AVGO260702P00467500
465.00 P68.68-23.82%51606-22AVGO260702P00465000
462.50 P00%0AVGO260702P00462500
460.00 P74.54-1.56%14806-24AVGO260702P00460000
457.50 P00%0AVGO260702P00457500
455.00 P85.19+15.75%1106-26AVGO260702P00455000
452.50 P00%0AVGO260702P00452500
450.00 P71.83+13.75%526906-25AVGO260702P00450000
447.50 P00%0AVGO260702P00447500
445.00 P71.18+19.37%4306-29AVGO260702P00445000
442.50 P00%0AVGO260702P00442500
440.00 P68.35+24.68%19406-26AVGO260702P00440000
437.50 P00%0AVGO260702P00437500
435.00 P61.94-8.88%4406-29AVGO260702P00435000
432.50 P49.000%1106-25AVGO260702P00432500
430.00 P51.14-6.17%4106-30AVGO260702P00430000
427.50 P57.83+69.54%51006-29AVGO260702P00427500
425.00 P49.74-8.75%1306-30AVGO260702P00425000
422.50 P42.880%1106-25AVGO260702P00422500
420.00 P49.60+16.35%3107-01AVGO260702P00420000
417.50 P42.57+11.00%1506-29AVGO260702P00417500
415.00 P44.60+15.10%25107-01AVGO260702P00415000
412.50 P39.05+6.87%752007-01AVGO260702P00412500
410.00 P39.90+28.63%135107-01AVGO260702P00410000
407.50 P35.70+22.47%33822307-01AVGO260702P00407500
405.00 P33.25+24.81%1,01467507-01AVGO260702P00405000
402.50 P32.94+23.28%215607-01AVGO260702P00402500
400.00 P30.24+34.70%925207-01AVGO260702P00400000
397.50 P27.30+41.82%234107-01AVGO260702P00397500
395.00 P24.27+38.37%6293407-01AVGO260702P00395000
392.50 P22.99+27.58%82407-01AVGO260702P00392500
390.00 P20.40+61.14%2012307-01AVGO260702P00390000
387.50 P15.92+38.43%10322807-01AVGO260702P00387500
385.00 P15.48+59.75%2271,02607-01AVGO260702P00385000
382.50 P12.85+58.64%2847607-01AVGO260702P00382500
380.00 P10.95+68.46%7082,02807-01AVGO260702P00380000
377.50 P7.85+46.73%7918107-01AVGO260702P00377500
375.00 P7.08+52.59%5021,20007-01AVGO260702P00375000
372.50 P5.60+68.67%81996707-01AVGO260702P00372500
370.00 P4.30+54.68%1,7402,40207-01AVGO260702P00370000
367.50 P3.06+39.73%52561207-01AVGO260702P00367500
365.00 P2.12+36.77%8602,23807-01AVGO260702P00365000
362.50 P1.65+27.91%51783207-01AVGO260702P00362500
360.00 P1.15+9.52%1,8602,24607-01AVGO260702P00360000
357.50 P0.79+5.33%9251,09107-01AVGO260702P00357500
355.00 P0.54-10.00%1,0641,64607-01AVGO260702P00355000
352.50 P0.42-12.50%34977707-01AVGO260702P00352500
350.00 P0.30-30.23%1,0883,90707-01AVGO260702P00350000
347.50 P0.20-39.39%2871,39707-01AVGO260702P00347500
345.00 P0.15-44.44%4601,25507-01AVGO260702P00345000
342.50 P0.13-55.17%7091407-01AVGO260702P00342500
340.00 P0.16-20.00%1,5981,04807-01AVGO260702P00340000
337.50 P0.09-64.00%4066007-01AVGO260702P00337500
335.00 P0.18+20.00%1191,26907-01AVGO260702P00335000
332.50 P0.08-50.00%674507-01AVGO260702P00332500
330.00 P0.06-45.45%842,31307-01AVGO260702P00330000
327.50 P0.05-50.00%1611807-01AVGO260702P00327500
325.00 P0.06-40.00%52878407-01AVGO260702P00325000
320.00 P0.03-62.50%1085507-01AVGO260702P00320000
315.00 P0.04-33.33%17587007-01AVGO260702P00315000
310.00 P0.02-60.00%919607-01AVGO260702P00310000
305.00 P0.04-55.56%459807-01AVGO260702P00305000
300.00 P0.01-66.67%1056107-01AVGO260702P00300000
295.00 P0.01-83.33%2812207-01AVGO260702P00295000
290.00 P0.01-88.89%14725107-01AVGO260702P00290000
285.00 P0.01-94.44%10036307-01AVGO260702P00285000
280.00 P0.010.00%3027007-01AVGO260702P00280000
275.00 P0.02+100.00%2648607-01AVGO260702P00275000
270.00 P0.04+300.00%126507-01AVGO260702P00270000
265.00 P0.02-88.24%275406-30AVGO260702P00265000
260.00 P0.01-75.00%6110606-30AVGO260702P00260000
255.00 P0.01-87.50%15422406-30AVGO260702P00255000
250.00 P0.010.00%122,58307-01AVGO260702P00250000
245.00 P0.01-50.00%110506-29AVGO260702P00245000
240.00 P0.050.00%215206-24AVGO260702P00240000
235.00 P0.020.00%22307-01AVGO260702P00235000
230.00 P0.02-60.00%22006-30AVGO260702P00230000
225.00 P0.04-20.00%23306-29AVGO260702P00225000
220.00 P0.010.00%124207-01AVGO260702P00220000
215.00 P0.01-94.44%42006-24AVGO260702P00215000
210.00 P0.04+33.33%21607-01AVGO260702P00210000
205.00 P0.01-50.00%15106-26AVGO260702P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC