AVGO
Broadcom Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:29:08 PM EDT
320.51USD-7.099%(-24.49)36,369,950
Pre-marketOct 30, 2026 9:29:30 AM EDT
330.63USD-4.165%(-14.37)
After-hoursOct 30, 2026 4:59:30 PM EDT
326.85USD+1.978%(+6.34)
Expiration Dates
Open interestCallsITM 2,780OTM 86,640PutsITM 20,824OTM 27,883P/C 0.54
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 545.00 C | 0.01 | -66.67% | 12 | 226 | 10-27 |
| 540.00 C | 0.03 | +200.00% | 10 | 519 | 10-27 |
| 535.00 C | 0.01 | -80.00% | 15 | 38 | 10-20 |
| 530.00 C | 0.04 | +300.00% | 38 | 71 | 10-27 |
| 525.00 C | 0.01 | -75.00% | 13 | 85 | 10-21 |
| 520.00 C | 0.01 | 0.00% | 133 | 1,610 | 10-27 |
| 515.00 C | 0.02 | -33.33% | 6 | 141 | 10-28 |
| 510.00 C | 0.04 | +100.00% | 12 | 75 | 10-28 |
| 505.00 C | 0.01 | -80.00% | 1 | 57 | 10-21 |
| 500.00 C | 0.01 | 0.00% | 1 | 598 | 10-28 |
| 495.00 C | 0.04 | +300.00% | 1 | 16 | 10-27 |
| 490.00 C | 0.01 | -75.00% | 3 | 146 | 10-22 |
| 485.00 C | 0.01 | -85.71% | 2 | 59 | 10-27 |
| 480.00 C | 0.01 | -80.00% | 12 | 720 | 10-27 |
| 475.00 C | 0.05 | +400.00% | 1 | 154 | 10-29 |
| 470.00 C | 0.11 | +120.00% | 1 | 75 | 10-29 |
| 465.00 C | 0.01 | -50.00% | 14 | 119 | 10-28 |
| 460.00 C | 0.01 | 0.00% | 2 | 339 | 10-27 |
| 455.00 C | 0.03 | -66.67% | 2 | 49 | 10-20 |
| 450.00 C | 0.01 | -66.67% | 9 | 959 | 10-28 |
| 445.00 C | 0.01 | -85.71% | 3 | 628 | 10-26 |
| 440.00 C | 0.02 | -66.67% | 26 | 323 | 10-27 |
| 435.00 C | 0.01 | 0.00% | 47 | 243 | 10-28 |
| 430.00 C | 0.01 | 0.00% | 1 | 2,651 | 10-29 |
| 425.00 C | 0.05 | +400.00% | 4 | 577 | 10-29 |
| 420.00 C | 0.01 | 0.00% | 10 | 5,916 | 10-29 |
| 415.00 C | 0.01 | -50.00% | 20 | 503 | 10-29 |
| 410.00 C | 0.04 | +300.00% | 3 | 1,180 | 10-29 |
| 405.00 C | 0.01 | -66.67% | 1 | 1,034 | 10-29 |
| 400.00 C | 0.01 | 0.00% | 105 | 4,697 | 10-29 |
| 395.00 C | 0.01 | -50.00% | 93 | 1,042 | 10-29 |
| 390.00 C | 0.01 | -80.00% | 65 | 3,688 | 10-29 |
| 387.50 C | 0.01 | -85.71% | 28 | 387 | 10-29 |
| 385.00 C | 0.01 | -90.00% | 31 | 2,278 | 10-29 |
| 382.50 C | 0.01 | -92.86% | 19 | 426 | 10-29 |
| 380.00 C | 0.01 | -95.45% | 139 | 2,463 | 10-29 |
| 377.50 C | 0.04 | -87.88% | 46 | 351 | 10-29 |
| 375.00 C | 0.01 | -97.78% | 883 | 3,027 | 10-29 |
| 372.50 C | 0.02 | -97.01% | 68 | 1,009 | 10-29 |
| 370.00 C | 0.05 | -94.62% | 602 | 3,568 | 10-29 |
| 367.50 C | 0.06 | -94.83% | 1,167 | 1,973 | 10-29 |
| 365.00 C | 0.06 | -96.27% | 1,368 | 2,401 | 10-29 |
| 362.50 C | 0.16 | -92.45% | 1,519 | 2,872 | 10-29 |
| 360.00 C | 0.25 | -91.13% | 4,180 | 6,203 | 10-29 |
| 357.50 C | 0.45 | -87.32% | 2,910 | 2,860 | 10-29 |
| 355.00 C | 0.73 | -83.96% | 4,197 | 4,558 | 10-29 |
| 352.50 C | 1.14 | -80.17% | 2,989 | 1,655 | 10-29 |
| 350.00 C | 1.71 | -75.40% | 6,851 | 6,612 | 10-29 |
| 347.50 C | 2.55 | -68.79% | 3,302 | 1,660 | 10-29 |
| 345.00 C | 3.75 | -62.69% | 4,748 | 3,651 | 10-29 |
| 342.50 C | 5.25 | -55.24% | 2,171 | 1,609 | 10-29 |
| 340.00 C | 6.60 | -52.00% | 1,324 | 2,276 | 10-29 |
| 337.50 C | 7.95 | -48.87% | 2,619 | 1,634 | 10-29 |
| 335.00 C | 11.00 | -37.14% | 721 | 1,262 | 10-29 |
| 332.50 C | 11.90 | -40.08% | 233 | 678 | 10-29 |
| 330.00 C | 15.55 | -31.35% | 2,270 | 1,331 | 10-29 |
| 327.50 C | 17.49 | -28.08% | 14 | 1,358 | 10-29 |
| 325.00 C | 19.75 | -23.83% | 125 | 568 | 10-29 |
| 322.50 C | 18.10 | -23.95% | 5 | 407 | 10-29 |
| 320.00 C | 25.30 | -18.99% | 361 | 381 | 10-29 |
| 317.50 C | 31.06 | +16.33% | 111 | 140 | 10-28 |
| 315.00 C | 30.30 | -10.49% | 401 | 374 | 10-29 |
| 312.50 C | 29.50 | -2.09% | 1 | 26 | 10-29 |
| 310.00 C | 33.85 | -17.44% | 18 | 153 | 10-29 |
| 307.50 C | 36.27 | -6.40% | 7 | 17 | 10-29 |
| 305.00 C | 39.12 | -4.86% | 5 | 108 | 10-29 |
| 302.50 C | 41.60 | +9.04% | 8 | 10 | 10-29 |
| 300.00 C | 44.38 | -12.12% | 12 | 86 | 10-29 |
| 297.50 C | 47.07 | +43.46% | 9 | 17 | 10-29 |
| 295.00 C | 44.98 | -19.06% | 1 | 25 | 10-29 |
| 292.50 C | 47.38 | +41.86% | 1 | 118 | 10-29 |
| 290.00 C | 53.95 | -6.98% | 2 | 96 | 10-29 |
| 285.00 C | 58.93 | -10.10% | 2 | 45 | 10-29 |
| 280.00 C | 63.95 | +41.26% | 4 | 10 | 10-29 |
| 275.00 C | 70.00 | +48.31% | 10 | 7 | 10-29 |
| 270.00 C | 74.41 | -12.27% | 8 | 3 | 10-29 |
| 265.00 C | 59.60 | -15.59% | 2 | 38 | 10-22 |
| 260.00 C | 82.81 | +5.80% | 1 | 5 | 10-27 |
| 255.00 C | 69.92 | -32.59% | 78 | 78 | 10-22 |
| 250.00 C | 94.18 | +5.70% | 7 | 6 | 10-29 |
| 245.00 C | 100.32 | +4.53% | 2 | 2 | 10-28 |
| 240.00 C | 105.32 | +6.12% | 2 | 14 | 10-28 |
| 235.00 C | 106.98 | +6.66% | 6 | 13 | 10-29 |
| 230.00 C | 111.98 | +13.58% | 6 | 13 | 10-29 |
| 225.00 C | 122.42 | -4.80% | 8 | 5 | 10-28 |
| 220.00 C | 127.42 | +2.60% | 8 | 4 | 10-28 |
| 215.00 C | 126.15 | +9.32% | 8 | 4 | 10-29 |
| 210.00 C | 131.15 | -0.98% | 8 | 7 | 10-29 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 545.00 P | 202.10 | 0.00% | 4 | 0 | 10-29 |
| 540.00 P | 197.12 | 0.00% | 4 | 0 | 10-29 |
| 535.00 P | — | — | 0 | 0 | — |
| 530.00 P | — | — | 0 | 0 | — |
| 525.00 P | — | — | 0 | 0 | — |
| 520.00 P | — | — | 0 | 0 | — |
| 515.00 P | — | — | 0 | 0 | — |
| 510.00 P | — | — | 0 | 0 | — |
| 505.00 P | — | — | 0 | 0 | — |
| 500.00 P | — | — | 0 | 0 | — |
| 495.00 P | — | — | 0 | 0 | — |
| 490.00 P | — | — | 0 | 0 | — |
| 485.00 P | — | — | 0 | 0 | — |
| 480.00 P | — | — | 0 | 0 | — |
| 475.00 P | — | — | 0 | 0 | — |
| 470.00 P | — | — | 0 | 0 | — |
| 465.00 P | — | — | 0 | 0 | — |
| 460.00 P | — | — | 0 | 0 | — |
| 455.00 P | — | — | 0 | 0 | — |
| 450.00 P | — | — | 0 | 0 | — |
| 445.00 P | 71.85 | +9.11% | 1 | 0 | 10-08 |
| 440.00 P | 84.30 | -7.36% | 1 | 0 | 09-29 |
| 435.00 P | 78.75 | 0.00% | 2 | 0 | 10-02 |
| 430.00 P | 91.00 | +16.07% | 1 | 0 | 10-16 |
| 425.00 P | 81.67 | +8.82% | 8 | 0 | 10-15 |
| 420.00 P | 83.00 | -7.57% | 20 | 0 | 10-19 |
| 415.00 P | 77.50 | +3.47% | 1 | 0 | 10-16 |
| 410.00 P | 69.98 | +11.59% | 6 | 0 | 10-29 |
| 405.00 P | 67.65 | +5.67% | 1 | 0 | 10-16 |
| 400.00 P | 67.00 | +4.64% | 7 | 0 | 10-20 |
| 395.00 P | 59.82 | +4.03% | 2 | 0 | 10-20 |
| 390.00 P | 45.04 | -33.41% | 23 | 0 | 10-29 |
| 387.50 P | 42.55 | -32.62% | 23 | 0 | 10-29 |
| 385.00 P | 62.57 | +24.52% | 211 | 0 | 10-22 |
| 382.50 P | 56.72 | -5.47% | 6 | 0 | 10-26 |
| 380.00 P | 35.65 | +18.01% | 1 | 1 | 10-29 |
| 377.50 P | 51.76 | +0.70% | 6 | 0 | 10-26 |
| 375.00 P | 50.39 | -1.70% | 1 | 1 | 10-26 |
| 372.50 P | 46.57 | -6.45% | 4 | 0 | 10-26 |
| 370.00 P | 26.35 | +25.60% | 252 | 11 | 10-29 |
| 367.50 P | 22.87 | +35.73% | 10 | 0 | 10-29 |
| 365.00 P | 21.51 | +44.85% | 12 | 5 | 10-29 |
| 362.50 P | 17.65 | +40.08% | 51 | 7 | 10-29 |
| 360.00 P | 15.10 | +38.53% | 88 | 71 | 10-29 |
| 357.50 P | 14.17 | +55.71% | 40 | 44 | 10-29 |
| 355.00 P | 11.52 | +54.63% | 996 | 613 | 10-29 |
| 352.50 P | 8.70 | +40.32% | 262 | 101 | 10-29 |
| 350.00 P | 6.60 | +33.60% | 624 | 2,536 | 10-29 |
| 347.50 P | 5.05 | +30.15% | 625 | 625 | 10-29 |
| 345.00 P | 3.56 | +21.09% | 1,669 | 1,401 | 10-29 |
| 342.50 P | 2.65 | +16.23% | 2,164 | 1,108 | 10-29 |
| 340.00 P | 1.67 | -6.70% | 3,485 | 3,664 | 10-29 |
| 337.50 P | 1.12 | -13.18% | 2,814 | 1,699 | 10-29 |
| 335.00 P | 0.75 | -20.21% | 3,477 | 4,230 | 10-29 |
| 332.50 P | 0.49 | -27.94% | 2,207 | 1,379 | 10-29 |
| 330.00 P | 0.33 | -32.65% | 2,267 | 2,427 | 10-29 |
| 327.50 P | 0.24 | -40.00% | 902 | 901 | 10-29 |
| 325.00 P | 0.16 | -42.86% | 1,400 | 3,072 | 10-29 |
| 322.50 P | 0.12 | -40.00% | 333 | 722 | 10-29 |
| 320.00 P | 0.09 | -43.75% | 1,041 | 3,791 | 10-29 |
| 317.50 P | 0.08 | -46.67% | 225 | 709 | 10-29 |
| 315.00 P | 0.06 | -33.33% | 301 | 1,155 | 10-29 |
| 312.50 P | 0.06 | -40.00% | 144 | 542 | 10-29 |
| 310.00 P | 0.03 | -62.50% | 513 | 1,583 | 10-29 |
| 307.50 P | 0.02 | -71.43% | 83 | 443 | 10-29 |
| 305.00 P | 0.04 | 0.00% | 194 | 1,361 | 10-29 |
| 302.50 P | 0.02 | -71.43% | 69 | 615 | 10-29 |
| 300.00 P | 0.02 | -60.00% | 145 | 2,114 | 10-29 |
| 297.50 P | 0.02 | -66.67% | 55 | 234 | 10-29 |
| 295.00 P | 0.01 | -75.00% | 51 | 898 | 10-29 |
| 292.50 P | 0.02 | -66.67% | 41 | 1,105 | 10-29 |
| 290.00 P | 0.03 | 0.00% | 41 | 1,220 | 10-29 |
| 285.00 P | 0.02 | +100.00% | 68 | 579 | 10-29 |
| 280.00 P | 0.01 | -50.00% | 111 | 437 | 10-29 |
| 275.00 P | 0.01 | -75.00% | 13 | 445 | 10-28 |
| 270.00 P | 0.01 | -50.00% | 3 | 183 | 10-28 |
| 265.00 P | 0.01 | 0.00% | 10 | 205 | 10-29 |
| 260.00 P | 0.01 | 0.00% | 41 | 353 | 10-29 |
| 255.00 P | 0.01 | -87.50% | 7 | 92 | 10-29 |
| 250.00 P | 0.01 | -66.67% | 40 | 1,304 | 10-29 |
| 245.00 P | 0.01 | 0.00% | 4 | 167 | 10-29 |
| 240.00 P | 0.01 | 0.00% | 25 | 1,431 | 10-29 |
| 235.00 P | 0.01 | 0.00% | 3 | 741 | 10-29 |
| 230.00 P | 0.02 | +100.00% | 26 | 206 | 10-29 |
| 225.00 P | 0.01 | 0.00% | 5 | 204 | 10-27 |
| 220.00 P | 0.16 | +100.00% | 14 | 263 | 10-29 |
| 215.00 P | 0.12 | +200.00% | 12 | 260 | 10-29 |
| 210.00 P | 0.01 | 0.00% | 15 | 1,449 | 10-29 |