Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

Market Open
Feb 11, 2026 11:06:53 AM EST
337.53USD-0.855%(-2.91)5,851,391
329.08Bid   339.43Ask   10.35Spread
Pre-market
Feb 11, 2026 9:28:30 AM EST
347.89USD+2.188%(+7.45)162,057
After-hours
Feb 10, 2026 4:58:30 PM EST
341.05USD+0.184%(+0.63)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 11, 2026Feb 13, 2026Feb 18, 2026Feb 20, 2026Feb 23, 2026Feb 25, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,14712,6502,01521,954


AVGO Feb 11, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Feb 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Feb 11, 2026 Exp. - Max Pain @ $337.50

Puts
Calls


AVGO Feb 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C0.01-83.33%932702-10AVGO260211C00395000
392.50 C0.01-75.00%8112602-10AVGO260211C00392500
390.00 C0.01-80.00%3413602-10AVGO260211C00390000
387.50 C0.12-50.00%385902-09AVGO260211C00387500
385.00 C0.01-80.00%64202-10AVGO260211C00385000
382.50 C0.02-75.00%6314402-10AVGO260211C00382500
380.00 C0.03-70.00%62765802-10AVGO260211C00380000
377.50 C0.03-76.92%7920702-10AVGO260211C00377500
375.00 C0.06-64.71%42525602-10AVGO260211C00375000
372.50 C0.09-76.92%107402-10AVGO260211C00372500
370.00 C0.03-90.00%1,20852802-10AVGO260211C00370000
367.50 C0.05-86.49%30523702-10AVGO260211C00367500
365.00 C0.06-88.00%76586402-10AVGO260211C00365000
362.50 C0.08-88.73%65349702-10AVGO260211C00362500
360.00 C0.11-88.66%1,8071,70102-10AVGO260211C00360000
357.50 C0.21-83.59%50142902-10AVGO260211C00357500
355.00 C0.29-84.49%1,7251,33602-10AVGO260211C00355000
352.50 C0.46-81.60%98179802-10AVGO260211C00352500
350.00 C0.77-75.08%3,2711,41602-10AVGO260211C00350000
347.50 C1.25-70.45%98551502-10AVGO260211C00347500
345.00 C1.89-63.16%2,4781,22802-10AVGO260211C00345000
342.50 C2.93-55.13%1,09340002-10AVGO260211C00342500
340.00 C4.20-48.78%84867202-10AVGO260211C00340000
337.50 C5.55-45.64%29752002-10AVGO260211C00337500
335.00 C7.31-38.21%20763102-10AVGO260211C00335000
332.50 C9.27-37.79%16033102-10AVGO260211C00332500
330.00 C11.64-31.37%6233102-10AVGO260211C00330000
327.50 C14.05-22.80%1212502-10AVGO260211C00327500
325.00 C17.40-14.41%5335602-10AVGO260211C00325000
322.50 C18.28-26.88%423802-10AVGO260211C00322500
320.00 C21.65-16.09%3110002-10AVGO260211C00320000
317.50 C25.08-24.11%37202-10AVGO260211C00317500
315.00 C27.60-9.95%53602-10AVGO260211C00315000
312.50 C29.80-18.13%62102-10AVGO260211C00312500
310.00 C30.45-11.74%3624902-10AVGO260211C00310000
307.50 C39.98+48.74%2802-09AVGO260211C00307500
305.00 C41.30-4.60%12302-10AVGO260211C00305000
302.50 C38.06-18.31%11102-10AVGO260211C00302500
300.00 C45.95+35.95%65202-09AVGO260211C00300000
297.50 C44.60+171.12%11402-10AVGO260211C00297500
295.00 C53.00+86.29%11102-09AVGO260211C00295000
292.50 C52.40+0.54%2502-10AVGO260211C00292500
290.00 C58.30+59.29%3302-09AVGO260211C00290000
287.50 C00%0AVGO260211C00287500
285.00 C00%0AVGO260211C00285000
282.50 C00%0AVGO260211C00282500
280.00 C00%0AVGO260211C00280000
277.50 C00%0AVGO260211C00277500
275.00 C00%0AVGO260211C00275000
272.50 C00%0AVGO260211C00272500
270.00 C72.06-6.05%4602-10AVGO260211C00270000
267.50 C00%0AVGO260211C00267500
265.00 C00%0AVGO260211C00265000
262.50 C60.650%1102-05AVGO260211C00262500
260.00 C84.40+41.85%3102-10AVGO260211C00260000
255.00 C00%0AVGO260211C00255000
250.00 C70.50+2.40%1202-06AVGO260211C00250000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P93.600%2102-04AVGO260211P00395000
392.50 P50.45-24.36%1002-10AVGO260211P00392500
390.00 P64.200%1002-06AVGO260211P00390000
387.50 P51.600%202001-30AVGO260211P00387500
385.00 P00%0AVGO260211P00385000
382.50 P53.650%202001-30AVGO260211P00382500
380.00 P00%0AVGO260211P00380000
377.50 P00%0AVGO260211P00377500
375.00 P33.800%1002-10AVGO260211P00375000
372.50 P71.600%1102-04AVGO260211P00372500
370.00 P25.50-2.41%1702-10AVGO260211P00370000
367.50 P23.89-51.88%1202-10AVGO260211P00367500
365.00 P39.500%5502-06AVGO260211P00365000
362.50 P00%0AVGO260211P00362500
360.00 P15.60+38.05%2802-10AVGO260211P00360000
357.50 P00%0AVGO260211P00357500
355.00 P15.06+30.96%1702-10AVGO260211P00355000
352.50 P9.30-2.11%205502-10AVGO260211P00352500
350.00 P10.10+12.22%256802-10AVGO260211P00350000
347.50 P8.00+7.53%9113702-10AVGO260211P00347500
345.00 P6.80+12.77%1,09240302-10AVGO260211P00345000
342.50 P5.03+8.17%89234202-10AVGO260211P00342500
340.00 P3.60-10.00%2,95093902-10AVGO260211P00340000
337.50 P2.47-17.67%1,04870602-10AVGO260211P00337500
335.00 P1.92-18.99%1,13071702-10AVGO260211P00335000
332.50 P1.34-26.37%95956502-10AVGO260211P00332500
330.00 P0.92-36.11%1,5821,10302-10AVGO260211P00330000
327.50 P0.64-42.86%52849302-10AVGO260211P00327500
325.00 P0.44-50.00%78655702-10AVGO260211P00325000
322.50 P0.33-50.75%25731702-10AVGO260211P00322500
320.00 P0.27-50.91%87762802-10AVGO260211P00320000
317.50 P0.15-65.12%26130902-10AVGO260211P00317500
315.00 P0.16-51.52%7,1727,38202-10AVGO260211P00315000
312.50 P0.07-76.67%15721302-10AVGO260211P00312500
310.00 P0.05-80.77%29343002-10AVGO260211P00310000
307.50 P0.03-83.33%821002-10AVGO260211P00307500
305.00 P0.06-68.42%2,0461,94402-10AVGO260211P00305000
302.50 P0.03-81.25%2017402-10AVGO260211P00302500
300.00 P0.03-72.73%2,8193,16202-10AVGO260211P00300000
297.50 P0.03-70.00%5016202-10AVGO260211P00297500
295.00 P0.03-62.50%517602-10AVGO260211P00295000
292.50 P0.03-40.00%264702-10AVGO260211P00292500
290.00 P0.01-80.00%4241502-10AVGO260211P00290000
287.50 P0.11+175.00%4212302-10AVGO260211P00287500
285.00 P0.01-83.33%4130102-10AVGO260211P00285000
282.50 P0.02-93.33%93502-09AVGO260211P00282500
280.00 P0.02-33.33%3218202-10AVGO260211P00280000
277.50 P0.04+33.33%175802-10AVGO260211P00277500
275.00 P0.05+400.00%710702-10AVGO260211P00275000
272.50 P0.01-75.00%957502-10AVGO260211P00272500
270.00 P0.02+100.00%8218702-10AVGO260211P00270000
267.50 P0.01-91.67%11114202-10AVGO260211P00267500
265.00 P0.04+33.33%304502-10AVGO260211P00265000
262.50 P0.01-66.67%364502-10AVGO260211P00262500
260.00 P0.01-50.00%7615602-10AVGO260211P00260000
255.00 P0.01-75.00%58102-10AVGO260211P00255000
250.00 P0.010.00%1270702-10AVGO260211P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC