Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Mar 13, 2026 3:59:59 PM EDT
322.15USD-4.113%(-13.82)34,724,950
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 13, 2026 9:28:30 AM EDT
337.77USD+0.536%(+1.80)56,539
After-hours
Mar 13, 2026 4:58:45 PM EDT
321.74USD-0.127%(-0.41)3,229,917
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 13, 2026Mar 16, 2026Mar 18, 2026Mar 20, 2026Mar 23, 2026Mar 25, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,09778,64526,65196,766


AVGO Mar 13, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Mar 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Mar 13, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


AVGO Mar 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500.00 C0.06+500.00%369103-12AVGO260313C00500000
495.00 C0.11+1,000.00%365203-12AVGO260313C00495000
490.00 C0.65+6,400.00%142703-12AVGO260313C00490000
485.00 C0.70+3,400.00%143203-12AVGO260313C00485000
480.00 C0.01-96.43%2203-09AVGO260313C00480000
475.00 C0.02+100.00%77703-10AVGO260313C00475000
470.00 C0.07+250.00%1412003-12AVGO260313C00470000
465.00 C0.12+140.00%143203-12AVGO260313C00465000
460.00 C0.01-80.00%121703-06AVGO260313C00460000
455.00 C0.10-44.44%464003-04AVGO260313C00455000
450.00 C0.020.00%112303-11AVGO260313C00450000
445.00 C0.01-66.67%77903-09AVGO260313C00445000
440.00 C0.01-50.00%6919403-09AVGO260313C00440000
435.00 C0.02-80.00%209603-09AVGO260313C00435000
430.00 C0.010.00%426203-10AVGO260313C00430000
425.00 C0.010.00%10532603-12AVGO260313C00425000
420.00 C0.010.00%173903-12AVGO260313C00420000
417.50 C0.010.00%258303-11AVGO260313C00417500
415.00 C0.010.00%213503-11AVGO260313C00415000
412.50 C0.07-53.33%18403-10AVGO260313C00412500
410.00 C0.01-66.67%1017903-12AVGO260313C00410000
407.50 C0.17+112.50%1203-09AVGO260313C00407500
405.00 C0.01-93.75%1016303-10AVGO260313C00405000
402.50 C0.030.00%27731903-10AVGO260313C00402500
400.00 C0.010.00%21,70003-12AVGO260313C00400000
397.50 C0.01-75.00%86503-11AVGO260313C00397500
395.00 C0.01-50.00%662903-12AVGO260313C00395000
392.50 C0.03-66.67%108003-10AVGO260313C00392500
390.00 C0.01-50.00%411,73303-12AVGO260313C00390000
387.50 C0.040.00%17403-11AVGO260313C00387500
385.00 C0.01-66.67%4821,75203-12AVGO260313C00385000
382.50 C0.02-66.67%13549503-12AVGO260313C00382500
380.00 C0.02-33.33%9852,31503-12AVGO260313C00380000
377.50 C0.020.00%4959303-12AVGO260313C00377500
375.00 C0.05+25.00%6883,54203-12AVGO260313C00375000
372.50 C0.02-66.67%9071,15703-12AVGO260313C00372500
370.00 C0.05-37.50%7545,02503-12AVGO260313C00370000
367.50 C0.03-70.00%26869203-12AVGO260313C00367500
365.00 C0.05-61.54%7,2253,95603-12AVGO260313C00365000
362.50 C0.05-75.00%2241,17003-12AVGO260313C00362500
360.00 C0.06-80.65%1,8985,49803-12AVGO260313C00360000
357.50 C0.08-81.40%8392,43303-12AVGO260313C00357500
355.00 C0.10-85.51%1,9923,67003-12AVGO260313C00355000
352.50 C0.17-83.81%2,4283,35503-12AVGO260313C00352500
350.00 C0.25-83.87%4,8067,07003-12AVGO260313C00350000
347.50 C0.43-81.22%1,4581,45503-12AVGO260313C00347500
345.00 C0.71-78.15%4,1734,24903-12AVGO260313C00345000
342.50 C1.24-71.82%1,3893,43803-12AVGO260313C00342500
340.00 C2.00-65.69%6,96110,85503-12AVGO260313C00340000
337.50 C3.00-58.73%4,1412,66103-12AVGO260313C00337500
335.00 C4.30-54.01%2,1551,77403-12AVGO260313C00335000
332.50 C5.95-47.35%4661,04003-12AVGO260313C00332500
330.00 C7.50-42.44%3132,07303-12AVGO260313C00330000
327.50 C10.40-33.12%2528803-12AVGO260313C00327500
325.00 C11.40-34.71%21339903-12AVGO260313C00325000
322.50 C14.69-24.67%29221503-12AVGO260313C00322500
320.00 C16.40-26.23%561,55203-12AVGO260313C00320000
317.50 C19.40-15.32%446003-12AVGO260313C00317500
315.00 C20.70-17.17%40830103-12AVGO260313C00315000
312.50 C24.12-15.81%1021403-12AVGO260313C00312500
310.00 C27.80-10.61%2958103-12AVGO260313C00310000
307.50 C28.10-15.36%96003-12AVGO260313C00307500
305.00 C32.72-7.96%4922203-12AVGO260313C00305000
302.50 C37.96-15.55%224303-11AVGO260313C00302500
300.00 C35.64-14.66%12027603-12AVGO260313C00300000
297.50 C50.54+56.96%381503-09AVGO260313C00297500
295.00 C42.24-8.17%111703-12AVGO260313C00295000
292.50 C49.06-10.51%21903-11AVGO260313C00292500
290.00 C48.85+0.62%76503-12AVGO260313C00290000
287.50 C59.91+12.11%1084603-09AVGO260313C00287500
285.00 C48.22-22.85%102603-12AVGO260313C00285000
282.50 C41.250%201003-04AVGO260313C00282500
280.00 C57.51-9.58%4143803-12AVGO260313C00280000
277.50 C60.35-0.74%22603-12AVGO260313C00277500
275.00 C62.80-2.44%21003-12AVGO260313C00275000
272.50 C66.74+14.58%742703-06AVGO260313C00272500
270.00 C65.20+5.16%13903-12AVGO260313C00270000
267.50 C71.77+19.96%76603-06AVGO260313C00267500
265.00 C75.33+19.57%772003-06AVGO260313C00265000
262.50 C77.72+18.89%76903-06AVGO260313C00262500
260.00 C75.68-8.21%219403-12AVGO260313C00260000
257.50 C82.96+15.05%6218203-06AVGO260313C00257500
255.00 C75.36+13.29%371303-05AVGO260313C00255000
252.50 C82.87+6.59%6403-12AVGO260313C00252500
250.00 C85.79-4.25%21703-12AVGO260313C00250000
247.50 C79.790%4203-05AVGO260313C00247500
245.00 C90.44+15.43%22603-12AVGO260313C00245000
242.50 C00%0AVGO260313C00242500
240.00 C72.800%201002-26AVGO260313C00240000
237.50 C00%0AVGO260313C00237500
235.00 C91.45+11.69%2603-05AVGO260313C00235000
232.50 C00%0AVGO260313C00232500
230.00 C97.83-7.46%4502-24AVGO260313C00230000
227.50 C00%0AVGO260313C00227500
225.00 C108.55+1.31%1103-12AVGO260313C00225000
220.00 C112.10+9.07%3303-05AVGO260313C00220000
215.00 C107.29+3.11%41702-26AVGO260313C00215000
210.00 C113.930%4202-26AVGO260313C00210000
205.00 C108.95-0.54%1503-04AVGO260313C00205000
200.00 C143.83+4.45%11203-11AVGO260313C00200000
195.00 C138.90+1.25%6403-12AVGO260313C00195000
190.00 C143.750%6303-12AVGO260313C00190000
185.00 C148.240%1103-12AVGO260313C00185000
180.00 C154.23+15.23%2203-12AVGO260313C00180000
175.00 C159.09-7.08%4303-12AVGO260313C00175000
170.00 C163.77-7.05%3303-12AVGO260313C00170000
165.00 C00%0AVGO260313C00165000
Puts
StrikePriceChangeVolOILastContract Name
500.00 P189.68+10.04%9702-26AVGO260313P00500000
495.00 P167.400%9002-23AVGO260313P00495000
490.00 P00%0AVGO260313P00490000
485.00 P160.500%1003-05AVGO260313P00485000
480.00 P00%0AVGO260313P00480000
475.00 P00%0AVGO260313P00475000
470.00 P00%0AVGO260313P00470000
465.00 P00%0AVGO260313P00465000
460.00 P00%0AVGO260313P00460000
455.00 P110.10+3.04%101002-10AVGO260313P00455000
450.00 P00%0AVGO260313P00450000
445.00 P00%0AVGO260313P00445000
440.00 P00%0AVGO260313P00440000
435.00 P109.800%2002-06AVGO260313P00435000
430.00 P00%0AVGO260313P00430000
425.00 P94.400%1003-06AVGO260313P00425000
420.00 P89.40-4.08%11103-06AVGO260313P00420000
417.50 P00%0AVGO260313P00417500
415.00 P88.20-14.29%3371303-05AVGO260313P00415000
412.50 P88.000%1003-05AVGO260313P00412500
410.00 P00%0AVGO260313P00410000
407.50 P81.100%1003-05AVGO260313P00407500
405.00 P74.40-15.21%3482303-05AVGO260313P00405000
402.50 P74.300%1003-05AVGO260313P00402500
400.00 P60.25-13.06%9903-11AVGO260313P00400000
397.50 P46.20-34.46%4003-10AVGO260313P00397500
395.00 P67.40+9.47%5502-17AVGO260313P00395000
392.50 P65.330%4103-05AVGO260313P00392500
390.00 P58.55+0.39%31103-05AVGO260313P00390000
387.50 P61.580%151303-05AVGO260313P00387500
385.00 P38.60-23.49%26103-09AVGO260313P00385000
382.50 P36.21-27.14%26403-09AVGO260313P00382500
380.00 P39.52+10.70%29012003-11AVGO260313P00380000
377.50 P36.76+11.06%132303-11AVGO260313P00377500
375.00 P31.22+16.58%32503-11AVGO260313P00375000
372.50 P00%0AVGO260313P00372500
370.00 P32.69+19.88%4303-12AVGO260313P00370000
367.50 P28.55+45.96%7903-11AVGO260313P00367500
365.00 P32.01+26.37%165603-12AVGO260313P00365000
362.50 P29.14+55.83%51303-12AVGO260313P00362500
360.00 P24.03+20.15%8503-12AVGO260313P00360000
357.50 P20.14+15.81%102003-12AVGO260313P00357500
355.00 P18.65+23.35%15915803-12AVGO260313P00355000
352.50 P15.83+19.47%2343303-12AVGO260313P00352500
350.00 P14.15+37.51%9535703-12AVGO260313P00350000
347.50 P11.74+30.44%12118903-12AVGO260313P00347500
345.00 P9.65+46.21%35247303-12AVGO260313P00345000
342.50 P7.87+51.35%50235303-12AVGO260313P00342500
340.00 P5.98+42.38%6421,79403-12AVGO260313P00340000
337.50 P4.40+35.38%1,44399903-12AVGO260313P00337500
335.00 P3.21+23.46%2,2201,33903-12AVGO260313P00335000
332.50 P2.60+25.00%1,36093503-12AVGO260313P00332500
330.00 P1.55-1.90%3,7323,97503-12AVGO260313P00330000
327.50 P0.95-23.39%9691,39803-12AVGO260313P00327500
325.00 P0.71-26.80%6,87911,57203-12AVGO260313P00325000
322.50 P0.50-31.51%1,4962,29403-12AVGO260313P00322500
320.00 P0.33-42.11%2,4383,84803-12AVGO260313P00320000
317.50 P0.23-46.51%5161,63103-12AVGO260313P00317500
315.00 P0.15-57.14%1,9593,93803-12AVGO260313P00315000
312.50 P0.14-50.00%27267003-12AVGO260313P00312500
310.00 P0.10-54.55%8742,18703-12AVGO260313P00310000
307.50 P0.04-73.33%944,93203-12AVGO260313P00307500
305.00 P0.08-27.27%7013,33103-12AVGO260313P00305000
302.50 P0.06-45.45%47269203-12AVGO260313P00302500
300.00 P0.05-44.44%4,1636,29003-12AVGO260313P00300000
297.50 P0.04-50.00%17533,11603-12AVGO260313P00297500
295.00 P0.03-25.00%632,53803-12AVGO260313P00295000
292.50 P0.040.00%2543303-12AVGO260313P00292500
290.00 P0.03-40.00%1,5083,17703-12AVGO260313P00290000
287.50 P0.03-70.00%3380603-12AVGO260313P00287500
285.00 P0.02-50.00%1557503-12AVGO260313P00285000
282.50 P0.01-50.00%11,25103-12AVGO260313P00282500
280.00 P0.02+100.00%2011,45703-12AVGO260313P00280000
277.50 P0.03-50.00%256903-12AVGO260313P00277500
275.00 P0.02-50.00%2152,18203-12AVGO260313P00275000
272.50 P0.02-75.00%153,08003-12AVGO260313P00272500
270.00 P0.010.00%331,20203-12AVGO260313P00270000
267.50 P0.020.00%158403-11AVGO260313P00267500
265.00 P0.010.00%3043803-12AVGO260313P00265000
262.50 P0.07-12.50%97503-10AVGO260313P00262500
260.00 P0.01-50.00%2247803-12AVGO260313P00260000
257.50 P0.010.00%611503-12AVGO260313P00257500
255.00 P0.04+33.33%5739203-12AVGO260313P00255000
252.50 P0.04-86.67%8603-09AVGO260313P00252500
250.00 P0.03-25.00%503,46103-12AVGO260313P00250000
247.50 P0.030.00%91803-10AVGO260313P00247500
245.00 P0.01-66.67%15,28003-12AVGO260313P00245000
242.50 P0.010.00%119003-12AVGO260313P00242500
240.00 P0.010.00%1462303-12AVGO260313P00240000
237.50 P0.010.00%6427403-12AVGO260313P00237500
235.00 P0.010.00%211,01003-12AVGO260313P00235000
232.50 P0.010.00%2023903-12AVGO260313P00232500
230.00 P0.010.00%5244003-12AVGO260313P00230000
227.50 P0.01-50.00%3925403-11AVGO260313P00227500
225.00 P0.010.00%961603-11AVGO260313P00225000
220.00 P0.01-80.00%13719703-10AVGO260313P00220000
215.00 P0.03-83.33%132503-09AVGO260313P00215000
210.00 P0.020.00%57803-10AVGO260313P00210000
205.00 P0.17+142.86%157103-06AVGO260313P00205000
200.00 P0.01-50.00%324703-12AVGO260313P00200000
195.00 P0.10+900.00%3,0173,08203-06AVGO260313P00195000
190.00 P0.08-38.46%32303-02AVGO260313P00190000
185.00 P0.07+600.00%71003-11AVGO260313P00185000
180.00 P0.07-41.67%77103-11AVGO260313P00180000
175.00 P0.07+133.33%5903-11AVGO260313P00175000
170.00 P00%0AVGO260313P00170000
165.00 P0.01-85.71%725503-09AVGO260313P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC