Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Mar 16, 2026 3:59:57 PM EDT
325.00USD+0.882%(+2.84)31,363,087
310.26Bid   343.14Ask   32.88Spread
Pre-market
Mar 17, 2026 9:22:30 AM EDT
326.64USD+0.529%(+1.72)64,948
After-hours
Mar 16, 2026 4:58:30 PM EDT
324.40USD-0.185%(-0.60)2,526,753
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 18, 2026Mar 20, 2026Mar 23, 2026Mar 25, 2026Mar 27, 2026Mar 30, 2026Apr 1, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8037,5701,3827,865


AVGO Mar 18, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Mar 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Mar 18, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


AVGO Mar 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
402.50 C0.38+90.00%1803-11AVGO260318C00402500
400.00 C0.06-62.50%79703-13AVGO260318C00400000
397.50 C0.28+16.67%3503-06AVGO260318C00397500
395.00 C0.25-16.67%1103-10AVGO260318C00395000
392.50 C0.41+7.89%2303-10AVGO260318C00392500
390.00 C0.10-73.68%3610103-12AVGO260318C00390000
387.50 C0.04-66.67%10811403-13AVGO260318C00387500
385.00 C0.41-24.07%2403-11AVGO260318C00385000
382.50 C0.15-64.29%44503-12AVGO260318C00382500
380.00 C0.33+83.33%43503-13AVGO260318C00380000
377.50 C0.12-63.64%11103-13AVGO260318C00377500
375.00 C0.06-82.86%18219903-13AVGO260318C00375000
372.50 C0.15-77.27%184603-13AVGO260318C00372500
370.00 C0.13-71.11%10738803-13AVGO260318C00370000
367.50 C0.11-81.03%139503-13AVGO260318C00367500
365.00 C0.11-87.21%2831003-13AVGO260318C00365000
362.50 C0.09-92.11%295403-13AVGO260318C00362500
360.00 C0.19-83.19%10931403-13AVGO260318C00360000
357.50 C0.21-86.45%11112303-13AVGO260318C00357500
355.00 C0.26-86.17%10614903-13AVGO260318C00355000
352.50 C0.39-83.47%12436403-13AVGO260318C00352500
350.00 C0.42-85.62%1,1441,30303-13AVGO260318C00350000
347.50 C0.58-83.98%47144703-13AVGO260318C00347500
345.00 C0.75-83.84%93887003-13AVGO260318C00345000
342.50 C1.02-81.28%11114503-13AVGO260318C00342500
340.00 C1.39-78.62%75343103-13AVGO260318C00340000
337.50 C1.74-77.83%20929003-13AVGO260318C00337500
335.00 C2.35-72.90%21936603-13AVGO260318C00335000
332.50 C2.88-77.23%24530903-13AVGO260318C00332500
330.00 C3.80-70.54%56470703-13AVGO260318C00330000
327.50 C4.78-68.45%977603-13AVGO260318C00327500
325.00 C5.86-66.07%17816003-13AVGO260318C00325000
322.50 C7.06-63.02%1498703-13AVGO260318C00322500
320.00 C8.57-63.45%7811603-13AVGO260318C00320000
317.50 C11.54-48.71%271603-13AVGO260318C00317500
315.00 C11.40-58.80%283103-13AVGO260318C00315000
312.50 C29.17-6.51%101003-11AVGO260318C00312500
310.00 C17.75-32.66%82403-13AVGO260318C00310000
307.50 C19.00-42.16%623503-13AVGO260318C00307500
305.00 C19.50-48.41%121603-13AVGO260318C00305000
302.50 C33.20-3.09%2503-13AVGO260318C00302500
300.00 C23.95-35.27%275403-13AVGO260318C00300000
297.50 C28.50-28.23%291903-13AVGO260318C00297500
295.00 C44.00-16.00%41103-12AVGO260318C00295000
292.50 C42.90-21.62%21203-13AVGO260318C00292500
290.00 C45.35+1.80%2903-13AVGO260318C00290000
287.50 C47.20-11.59%601603-12AVGO260318C00287500
285.00 C39.93-23.27%612503-13AVGO260318C00285000
282.50 C42.38-22.22%89203-13AVGO260318C00282500
280.00 C44.55-18.33%3503-13AVGO260318C00280000
277.50 C66.25+33.30%641003-09AVGO260318C00277500
275.00 C50.83-24.18%11603-13AVGO260318C00275000
272.50 C69.45-1.85%4803-11AVGO260318C00272500
270.00 C72.04-0.58%23103-11AVGO260318C00270000
267.50 C74.84+26.10%621103-09AVGO260318C00267500
265.00 C61.700%3303-05AVGO260318C00265000
262.50 C64.100%1103-05AVGO260318C00262500
260.00 C00%0AVGO260318C00260000
257.50 C00%0AVGO260318C00257500
255.00 C00%0AVGO260318C00255000
252.50 C00%0AVGO260318C00252500
250.00 C86.00+28.65%404003-09AVGO260318C00250000
247.50 C00%0AVGO260318C00247500
245.00 C00%0AVGO260318C00245000
242.50 C00%0AVGO260318C00242500
240.00 C00%0AVGO260318C00240000
237.50 C00%0AVGO260318C00237500
235.00 C00%0AVGO260318C00235000
232.50 C00%0AVGO260318C00232500
Puts
StrikePriceChangeVolOILastContract Name
402.50 P59.00+9.26%1103-11AVGO260318P00402500
400.00 P00%0AVGO260318P00400000
397.50 P00%0AVGO260318P00397500
395.00 P00%0AVGO260318P00395000
392.50 P61.200%1103-05AVGO260318P00392500
390.00 P00%0AVGO260318P00390000
387.50 P00%0AVGO260318P00387500
385.00 P00%0AVGO260318P00385000
382.50 P00%0AVGO260318P00382500
380.00 P42.50+25.78%2103-12AVGO260318P00380000
377.50 P40.020%4103-12AVGO260318P00377500
375.00 P38.350%41803-12AVGO260318P00375000
372.50 P35.53-22.51%38703-12AVGO260318P00372500
370.00 P00%0AVGO260318P00370000
367.50 P00%0AVGO260318P00367500
365.00 P38.93+34.61%21903-13AVGO260318P00365000
362.50 P36.48+34.61%2703-13AVGO260318P00362500
360.00 P18.300%6603-10AVGO260318P00360000
357.50 P26.00+10.64%311103-13AVGO260318P00357500
355.00 P26.70+43.55%1303-13AVGO260318P00355000
352.50 P28.73+65.78%22503-13AVGO260318P00352500
350.00 P28.48+83.98%45303-13AVGO260318P00350000
347.50 P25.75+94.05%2703-13AVGO260318P00347500
345.00 P21.63+80.25%5613103-13AVGO260318P00345000
342.50 P21.15+107.56%45403-13AVGO260318P00342500
340.00 P19.21+74.32%7726903-13AVGO260318P00340000
337.50 P16.15+77.47%607103-13AVGO260318P00337500
335.00 P15.07+86.28%29719303-13AVGO260318P00335000
332.50 P13.38+87.92%2913003-13AVGO260318P00332500
330.00 P11.69+88.55%12921403-13AVGO260318P00330000
327.50 P10.13+91.13%2337003-13AVGO260318P00327500
325.00 P8.52+82.44%1,7691,83703-13AVGO260318P00325000
322.50 P7.14+102.84%17318103-13AVGO260318P00322500
320.00 P6.28+89.16%30931803-13AVGO260318P00320000
317.50 P5.48+76.77%24026203-13AVGO260318P00317500
315.00 P4.61+70.74%13819503-13AVGO260318P00315000
312.50 P3.90+93.07%8211103-13AVGO260318P00312500
310.00 P3.30+53.49%56357103-13AVGO260318P00310000
307.50 P2.77+85.91%4415203-13AVGO260318P00307500
305.00 P2.35+62.07%5314903-13AVGO260318P00305000
302.50 P2.01+48.89%1514503-13AVGO260318P00302500
300.00 P1.75+33.59%13970203-13AVGO260318P00300000
297.50 P1.50+36.36%13554603-13AVGO260318P00297500
295.00 P1.31+40.86%11149003-13AVGO260318P00295000
292.50 P1.15+45.57%4414103-13AVGO260318P00292500
290.00 P0.98+66.10%6714803-13AVGO260318P00290000
287.50 P0.82+5.13%172203-13AVGO260318P00287500
285.00 P0.71+29.09%5121903-13AVGO260318P00285000
282.50 P0.63+40.00%1522403-13AVGO260318P00282500
280.00 P0.47+17.50%539703-13AVGO260318P00280000
277.50 P0.41+36.67%111603-12AVGO260318P00277500
275.00 P0.36+350.00%13824303-13AVGO260318P00275000
272.50 P0.31+6.90%158503-13AVGO260318P00272500
270.00 P0.26+30.00%218003-13AVGO260318P00270000
267.50 P0.25-75.00%206303-13AVGO260318P00267500
265.00 P0.21+16.67%1411603-13AVGO260318P00265000
262.50 P0.20-78.26%117403-13AVGO260318P00262500
260.00 P0.16-15.79%162403-13AVGO260318P00260000
257.50 P0.13+8.33%43603-13AVGO260318P00257500
255.00 P0.11+10.00%25103-13AVGO260318P00255000
252.50 P0.16-86.99%143803-12AVGO260318P00252500
250.00 P0.08-11.11%11116903-13AVGO260318P00250000
247.50 P0.630%2103-06AVGO260318P00247500
245.00 P0.19-47.22%2403-09AVGO260318P00245000
242.50 P0.57+54.05%31203-06AVGO260318P00242500
240.00 P0.05-16.67%10812403-13AVGO260318P00240000
237.50 P0.31-75.97%2103-06AVGO260318P00237500
235.00 P0.290%3203-06AVGO260318P00235000
232.50 P0.10-83.33%51603-13AVGO260318P00232500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC