Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Dec 12, 2025 3:59:59 PM EST
360.01USD-11.410%(-46.36)95,588,318
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:29:09 AM EST
380.45USD-6.378%(-25.92)1,063,882
After-hours
Dec 12, 2025 4:58:30 PM EST
359.39USD-0.171%(-0.61)237,577
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,327137,17361,32676,351


AVGO Dec 12, 2025 Exp. - Volume by Strike
Puts
Calls

AVGO Dec 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVGO Dec 12, 2025 Exp. - Max Pain @ $395.00

Puts
Calls


AVGO Dec 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600.00 C0.010%171712-11AVGO251212C00600000
590.00 C0.01-80.00%10210112-11AVGO251212C00590000
580.00 C00%0AVGO251212C00580000
570.00 C00%0AVGO251212C00570000
560.00 C0.02+100.00%83712-11AVGO251212C00560000
555.00 C0.01-50.00%4512-11AVGO251212C00555000
550.00 C0.03+200.00%519912-11AVGO251212C00550000
545.00 C0.02+100.00%93112-11AVGO251212C00545000
540.00 C0.02+100.00%58412-11AVGO251212C00540000
535.00 C0.010.00%4611112-11AVGO251212C00535000
530.00 C0.03+200.00%6543712-11AVGO251212C00530000
525.00 C0.04+100.00%7563312-11AVGO251212C00525000
520.00 C0.04-20.00%4401,37512-11AVGO251212C00520000
515.00 C0.05+66.67%1,2902,00712-11AVGO251212C00515000
510.00 C0.08+100.00%5281,27612-11AVGO251212C00510000
505.00 C0.10+25.00%1,2221,31212-11AVGO251212C00505000
500.00 C0.13+30.00%3,9285,56512-11AVGO251212C00500000
495.00 C0.16+6.67%7371,13912-11AVGO251212C00495000
490.00 C0.19-32.14%2,2143,00512-11AVGO251212C00490000
485.00 C0.26-23.53%1,4241,88412-11AVGO251212C00485000
480.00 C0.33-34.00%2,3862,16012-11AVGO251212C00480000
475.00 C0.49-31.94%1,5462,15812-11AVGO251212C00475000
470.00 C0.65-34.34%3,2662,77712-11AVGO251212C00470000
467.50 C0.740%90966212-11AVGO251212C00467500
465.00 C0.85-34.62%1,3711,55312-11AVGO251212C00465000
462.50 C0.97-37.01%49682612-11AVGO251212C00462500
460.00 C1.11-36.57%5,1014,95412-11AVGO251212C00460000
457.50 C1.30-35.64%43834012-11AVGO251212C00457500
455.00 C1.44-37.12%2,0151,80012-11AVGO251212C00455000
452.50 C2.00-26.47%3,4644,10112-11AVGO251212C00452500
450.00 C1.94-35.33%18,24811,94812-11AVGO251212C00450000
447.50 C2.20-35.29%1,43766012-11AVGO251212C00447500
445.00 C2.55-34.62%9,4057,32412-11AVGO251212C00445000
442.50 C2.93-38.05%1,5461,30612-11AVGO251212C00442500
440.00 C3.20-34.02%7,9455,59712-11AVGO251212C00440000
437.50 C3.60-32.08%54745112-11AVGO251212C00437500
435.00 C4.14-34.29%6,9944,98412-11AVGO251212C00435000
432.50 C4.53-37.95%3,1442,65312-11AVGO251212C00432500
430.00 C5.26-30.42%11,8167,47412-11AVGO251212C00430000
427.50 C5.75-32.51%1,00391612-11AVGO251212C00427500
425.00 C6.50-29.58%5,2833,60912-11AVGO251212C00425000
422.50 C7.25-29.95%2,7472,59012-11AVGO251212C00422500
420.00 C8.00-27.34%11,4954,13012-11AVGO251212C00420000
417.50 C9.04-24.98%2,0271,41812-11AVGO251212C00417500
415.00 C9.90-25.84%4,2643,07512-11AVGO251212C00415000
412.50 C10.87-24.83%3,2311,94712-11AVGO251212C00412500
410.00 C12.00-23.37%8,7135,25112-11AVGO251212C00410000
407.50 C13.12-25.75%3,7401,77912-11AVGO251212C00407500
405.00 C14.45-21.47%13,4448,14612-11AVGO251212C00405000
402.50 C15.66-24.16%2,7491,65912-11AVGO251212C00402500
400.00 C17.04-20.56%7,7796,70612-11AVGO251212C00400000
397.50 C18.40-23.59%97753212-11AVGO251212C00397500
395.00 C20.01-18.99%1,7552,39212-11AVGO251212C00395000
392.50 C21.52-18.67%44068612-11AVGO251212C00392500
390.00 C23.27-17.63%1,0742,53012-11AVGO251212C00390000
387.50 C24.75-18.45%50635312-11AVGO251212C00387500
385.00 C26.73-19.51%7631,86912-11AVGO251212C00385000
382.50 C28.18-17.24%55348112-11AVGO251212C00382500
380.00 C30.10-17.22%8131,58612-11AVGO251212C00380000
377.50 C32.20-15.46%24025612-11AVGO251212C00377500
375.00 C33.55-18.15%40383212-11AVGO251212C00375000
372.50 C37.19-13.07%17213912-11AVGO251212C00372500
370.00 C39.63-12.13%43674212-11AVGO251212C00370000
367.50 C41.00-11.29%2910712-11AVGO251212C00367500
365.00 C43.16-11.12%12147212-11AVGO251212C00365000
362.50 C45.43-10.48%612412-11AVGO251212C00362500
360.00 C49.63-7.75%4495212-11AVGO251212C00360000
357.50 C50.75-7.09%66512-11AVGO251212C00357500
355.00 C52.32-10.59%4857112-11AVGO251212C00355000
352.50 C46.55-21.87%213412-11AVGO251212C00352500
350.00 C58.42-9.57%2031,34112-11AVGO251212C00350000
347.50 C59.55-7.10%33812-11AVGO251212C00347500
345.00 C62.87-7.88%16089612-11AVGO251212C00345000
342.50 C64.78+0.75%12212-11AVGO251212C00342500
340.00 C66.47-8.98%3153612-11AVGO251212C00340000
337.50 C65.15+4.76%112812-09AVGO251212C00337500
335.00 C71.40-6.26%923112-11AVGO251212C00335000
332.50 C69.68+4.28%21112-10AVGO251212C00332500
330.00 C78.25-5.72%3522412-11AVGO251212C00330000
327.50 C79.59+4.00%12612-11AVGO251212C00327500
325.00 C79.09-4.85%827212-11AVGO251212C00325000
322.50 C77.89+13.02%673612-08AVGO251212C00322500
320.00 C88.22+2.20%711012-11AVGO251212C00320000
317.50 C89.48+9.79%33912-11AVGO251212C00317500
315.00 C91.83-5.13%83812-11AVGO251212C00315000
312.50 C86.490%302112-08AVGO251212C00312500
310.00 C98.05+3.65%13412-10AVGO251212C00310000
307.50 C93.540%2112-08AVGO251212C00307500
305.00 C99.18-4.73%12912-11AVGO251212C00305000
300.00 C106.15-2.47%1132912-11AVGO251212C00300000
295.00 C94.71+7.66%201712-05AVGO251212C00295000
290.00 C113.00+13.39%43412-10AVGO251212C00290000
285.00 C104.13-3.68%171612-05AVGO251212C00285000
280.00 C119.90+7.75%11412-11AVGO251212C00280000
275.00 C114.28+6.46%12412-05AVGO251212C00275000
270.00 C118.43+11.30%121612-05AVGO251212C00270000
265.00 C123.36-3.96%6612-05AVGO251212C00265000
260.00 C128.42+10.62%41512-05AVGO251212C00260000
255.00 C155.50+15.54%86812-10AVGO251212C00255000
250.00 C151.45+9.72%2812-08AVGO251212C00250000
245.00 C159.18+10.98%26512-09AVGO251212C00245000
240.00 C163.10+1.26%21212-10AVGO251212C00240000
235.00 C166.82+60.64%1212-08AVGO251212C00235000
230.00 C171.07+0.29%111312-08AVGO251212C00230000
225.00 C171.59-2.72%2612-11AVGO251212C00225000
220.00 C176.57-4.55%2212-11AVGO251212C00220000
215.00 C182.29-2.39%4612-11AVGO251212C00215000
210.00 C187.27-2.05%6312-11AVGO251212C00210000
205.00 C192.29-0.89%6412-11AVGO251212C00205000
200.00 C204.40+2.77%61612-11AVGO251212C00200000
195.00 C201.35-1.27%2312-11AVGO251212C00195000
190.00 C206.34-2.88%21312-11AVGO251212C00190000
Puts
StrikePriceChangeVolOILastContract Name
600.00 P00%0AVGO251212P00600000
590.00 P00%0AVGO251212P00590000
580.00 P00%0AVGO251212P00580000
570.00 P00%0AVGO251212P00570000
560.00 P158.470%2012-08AVGO251212P00560000
555.00 P00%0AVGO251212P00555000
550.00 P162.610%2012-05AVGO251212P00550000
545.00 P00%0AVGO251212P00545000
540.00 P00%0AVGO251212P00540000
535.00 P00%0AVGO251212P00535000
530.00 P00%0AVGO251212P00530000
525.00 P00%0AVGO251212P00525000
520.00 P00%0AVGO251212P00520000
515.00 P00%0AVGO251212P00515000
510.00 P00%0AVGO251212P00510000
505.00 P00%0AVGO251212P00505000
500.00 P92.14-9.28%241612-11AVGO251212P00500000
495.00 P00%0AVGO251212P00495000
490.00 P88.65+4.22%31612-11AVGO251212P00490000
485.00 P80.10-11.98%32112-09AVGO251212P00485000
480.00 P73.95-3.33%12012-11AVGO251212P00480000
475.00 P71.58+1.17%103112-10AVGO251212P00475000
470.00 P63.06-2.32%53112-11AVGO251212P00470000
467.50 P00%0AVGO251212P00467500
465.00 P64.62+0.53%64312-09AVGO251212P00465000
462.50 P55.89-10.14%1212-11AVGO251212P00462500
460.00 P54.29-1.45%94112-11AVGO251212P00460000
457.50 P00%0AVGO251212P00457500
455.00 P49.60+13.24%21912-11AVGO251212P00455000
452.50 P47.600%151512-10AVGO251212P00452500
450.00 P45.46+14.08%153512-11AVGO251212P00450000
447.50 P48.250%4112-10AVGO251212P00447500
445.00 P40.74-9.16%183712-11AVGO251212P00445000
442.50 P38.99+17.44%51812-11AVGO251212P00442500
440.00 P34.45+8.54%444112-11AVGO251212P00440000
437.50 P32.45+8.17%922012-11AVGO251212P00437500
435.00 P32.25+17.06%887212-11AVGO251212P00435000
432.50 P30.30+17.90%30126312-11AVGO251212P00432500
430.00 P28.32+13.01%16512412-11AVGO251212P00430000
427.50 P26.90+14.47%33228812-11AVGO251212P00427500
425.00 P25.04+18.11%14929512-11AVGO251212P00425000
422.50 P23.26+21.78%10512612-11AVGO251212P00422500
420.00 P21.19+19.85%92272212-11AVGO251212P00420000
417.50 P19.50+19.41%12117612-11AVGO251212P00417500
415.00 P18.00+18.42%37651912-11AVGO251212P00415000
412.50 P16.53+20.22%32620012-11AVGO251212P00412500
410.00 P15.10+18.90%81247612-11AVGO251212P00410000
407.50 P13.76+19.65%1,6841,02112-11AVGO251212P00407500
405.00 P12.46+20.97%2,9642,20712-11AVGO251212P00405000
402.50 P11.15+20.54%1,52690512-11AVGO251212P00402500
400.00 P10.18+20.62%5,2024,81612-11AVGO251212P00400000
397.50 P9.20+25.68%1,9771,90412-11AVGO251212P00397500
395.00 P8.25+23.32%2,3092,13612-11AVGO251212P00395000
392.50 P7.25+24.57%1,05297112-11AVGO251212P00392500
390.00 P6.51+24.24%5,5114,69012-11AVGO251212P00390000
387.50 P5.60+25.84%4,9644,26712-11AVGO251212P00387500
385.00 P4.93+22.33%9,1645,14012-11AVGO251212P00385000
382.50 P4.30+26.47%1,1471,23512-11AVGO251212P00382500
380.00 P3.72+23.18%6,0665,62412-11AVGO251212P00380000
377.50 P3.20+23.55%1,0102,19912-11AVGO251212P00377500
375.00 P2.80+26.13%5,5124,28112-11AVGO251212P00375000
372.50 P2.37+26.06%1,5121,45712-11AVGO251212P00372500
370.00 P2.00+25.79%6,0124,40812-11AVGO251212P00370000
367.50 P1.66+25.76%1,1291,18012-11AVGO251212P00367500
365.00 P1.44+27.43%4,6984,65812-11AVGO251212P00365000
362.50 P1.19+27.96%4,7434,57912-11AVGO251212P00362500
360.00 P0.97+31.08%14,14211,46512-11AVGO251212P00360000
357.50 P0.80+31.15%3,1123,02812-11AVGO251212P00357500
355.00 P0.65+30.00%6,1967,47012-11AVGO251212P00355000
352.50 P0.53+26.19%3,9255,55412-11AVGO251212P00352500
350.00 P0.42+23.53%7,2016,38812-11AVGO251212P00350000
347.50 P0.33+26.92%7271,20312-11AVGO251212P00347500
345.00 P0.27+12.50%5,0134,14012-11AVGO251212P00345000
342.50 P0.20+17.65%2,7471,36712-11AVGO251212P00342500
340.00 P0.17+88.89%2,5733,18212-11AVGO251212P00340000
337.50 P0.15+36.36%85965312-11AVGO251212P00337500
335.00 P0.11+83.33%3,0592,60712-11AVGO251212P00335000
332.50 P0.060.00%61156212-11AVGO251212P00332500
330.00 P0.08+33.33%3,4794,74112-11AVGO251212P00330000
327.50 P0.07+40.00%35052212-11AVGO251212P00327500
325.00 P0.05+66.67%3,0392,92812-11AVGO251212P00325000
322.50 P0.05+150.00%17527212-11AVGO251212P00322500
320.00 P0.05+150.00%1,2375,29112-11AVGO251212P00320000
317.50 P0.04+100.00%31848212-11AVGO251212P00317500
315.00 P0.03-25.00%4062,08512-11AVGO251212P00315000
312.50 P0.03+50.00%612412-11AVGO251212P00312500
310.00 P0.04+300.00%2051,06912-11AVGO251212P00310000
307.50 P0.03+50.00%210612-11AVGO251212P00307500
305.00 P0.03+200.00%621,06012-11AVGO251212P00305000
300.00 P0.02+100.00%1,1532,29012-11AVGO251212P00300000
295.00 P0.020.00%152912-11AVGO251212P00295000
290.00 P0.03+200.00%6830412-11AVGO251212P00290000
285.00 P0.02-75.00%3053112-11AVGO251212P00285000
280.00 P0.010.00%1549112-11AVGO251212P00280000
275.00 P0.01-66.67%1145012-11AVGO251212P00275000
270.00 P0.01-50.00%674412-11AVGO251212P00270000
265.00 P0.010.00%1129312-11AVGO251212P00265000
260.00 P0.020.00%101,03712-11AVGO251212P00260000
255.00 P0.020.00%52,12212-11AVGO251212P00255000
250.00 P0.040.00%4235312-11AVGO251212P00250000
245.00 P0.05+400.00%11712-10AVGO251212P00245000
240.00 P0.01-66.67%113212-11AVGO251212P00240000
235.00 P0.010.00%1512312-09AVGO251212P00235000
230.00 P0.010.00%78512-11AVGO251212P00230000
225.00 P0.01-50.00%13912-11AVGO251212P00225000
220.00 P0.030.00%192912-05AVGO251212P00220000
215.00 P0.020.00%22012-03AVGO251212P00215000
210.00 P0.02-33.33%231512-11AVGO251212P00210000
205.00 P0.02-33.33%1912-10AVGO251212P00205000
200.00 P0.020.00%53312-03AVGO251212P00200000
195.00 P0.06+500.00%54212-08AVGO251212P00195000
190.00 P0.01-75.00%56412-08AVGO251212P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC