Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Feb 2, 2026 3:59:59 PM EST
331.10USD-0.062%(-0.20)16,723,930
316.47Bid   349.13Ask   32.66Spread
Pre-market
Feb 2, 2026 9:28:30 AM EST
326.00USD-1.600%(-5.30)105,091
After-hours
Feb 2, 2026 4:58:30 PM EST
333.75USD+0.802%(+2.65)328,715
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 2, 2026Feb 4, 2026Feb 6, 2026Feb 9, 2026Feb 11, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8427,9091,4947,022


AVGO Feb 2, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Feb 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Feb 2, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


AVGO Feb 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C00%0AVGO260202C00470000
460.00 C00%0AVGO260202C00460000
450.00 C00%0AVGO260202C00450000
440.00 C00%0AVGO260202C00440000
430.00 C00%0AVGO260202C00430000
420.00 C0.01-85.71%5601-30AVGO260202C00420000
410.00 C00%0AVGO260202C00410000
400.00 C0.01-83.33%82601-30AVGO260202C00400000
390.00 C0.03-57.14%52062101-27AVGO260202C00390000
380.00 C0.02-50.00%10559101-30AVGO260202C00380000
370.00 C0.03-50.00%51058901-30AVGO260202C00370000
365.00 C0.06-40.00%554801-30AVGO260202C00365000
362.50 C0.06-40.00%102401-30AVGO260202C00362500
360.00 C0.09-30.77%70268101-30AVGO260202C00360000
357.50 C0.07-61.11%724401-30AVGO260202C00357500
355.00 C0.15-42.31%35724801-30AVGO260202C00355000
352.50 C0.10-76.74%703301-30AVGO260202C00352500
350.00 C0.22-60.71%1,5101,33201-30AVGO260202C00350000
347.50 C0.25-65.28%19831001-30AVGO260202C00347500
345.00 C0.47-56.07%79251401-30AVGO260202C00345000
342.50 C0.75-49.32%55942501-30AVGO260202C00342500
340.00 C1.06-47.00%4,0681,41201-30AVGO260202C00340000
337.50 C1.58-42.55%87427301-30AVGO260202C00337500
335.00 C2.40-36.00%2,71348001-30AVGO260202C00335000
332.50 C3.45-31.00%85625201-30AVGO260202C00332500
330.00 C4.61-24.43%67964201-30AVGO260202C00330000
327.50 C4.62-38.40%749201-30AVGO260202C00327500
325.00 C7.90-15.05%13331701-30AVGO260202C00325000
322.50 C8.24-17.43%313801-30AVGO260202C00322500
320.00 C12.15+8.00%4554101-30AVGO260202C00320000
317.50 C15.25+2.69%34801-30AVGO260202C00317500
315.00 C17.77+3.25%5401-30AVGO260202C00315000
312.50 C19.35+59.65%1301-30AVGO260202C00312500
310.00 C19.96+2.36%124101-30AVGO260202C00310000
307.50 C22.40-5.96%212301-29AVGO260202C00307500
305.00 C28.00+14.80%4201-30AVGO260202C00305000
302.50 C00%0AVGO260202C00302500
300.00 C31.61+13.54%712401-30AVGO260202C00300000
297.50 C00%0AVGO260202C00297500
295.00 C34.450%1101-29AVGO260202C00295000
292.50 C00%0AVGO260202C00292500
290.00 C43.81+27.17%2101-27AVGO260202C00290000
280.00 C53.63+25.04%1201-27AVGO260202C00280000
270.00 C59.350%1101-27AVGO260202C00270000
260.00 C65.200%1101-26AVGO260202C00260000
250.00 C00%0AVGO260202C00250000
240.00 C00%0AVGO260202C00240000
230.00 C101.480%1101-30AVGO260202C00230000
220.00 C00%0AVGO260202C00220000
210.00 C00%0AVGO260202C00210000
200.00 C00%0AVGO260202C00200000
190.00 C00%0AVGO260202C00190000
180.00 C00%0AVGO260202C00180000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P00%0AVGO260202P00470000
460.00 P00%0AVGO260202P00460000
450.00 P00%0AVGO260202P00450000
440.00 P00%0AVGO260202P00440000
430.00 P00%0AVGO260202P00430000
420.00 P00%0AVGO260202P00420000
410.00 P00%0AVGO260202P00410000
400.00 P00%0AVGO260202P00400000
390.00 P57.820%1001-29AVGO260202P00390000
380.00 P47.80-2.45%1101-29AVGO260202P00380000
370.00 P42.70+8.38%791101-29AVGO260202P00370000
365.00 P00%0AVGO260202P00365000
362.50 P33.10+0.52%1101-30AVGO260202P00362500
360.00 P29.11+7.02%101601-29AVGO260202P00360000
357.50 P00%0AVGO260202P00357500
355.00 P24.35-10.11%342501-30AVGO260202P00355000
352.50 P16.85-28.54%11301-30AVGO260202P00352500
350.00 P20.10-2.05%434501-30AVGO260202P00350000
347.50 P18.63-0.21%22201-30AVGO260202P00347500
345.00 P14.38-15.61%32601-30AVGO260202P00345000
342.50 P8.82-43.17%673501-30AVGO260202P00342500
340.00 P9.33-24.58%557701-30AVGO260202P00340000
337.50 P8.86-25.11%18714401-30AVGO260202P00337500
335.00 P6.40-28.65%1,05137701-30AVGO260202P00335000
332.50 P4.54-24.96%86673101-30AVGO260202P00332500
330.00 P3.29-32.86%1,88358101-30AVGO260202P00330000
327.50 P2.39-39.19%62344901-30AVGO260202P00327500
325.00 P1.60-47.19%1,00460601-30AVGO260202P00325000
322.50 P1.20-49.79%45233701-30AVGO260202P00322500
320.00 P0.85-53.80%1,64174901-30AVGO260202P00320000
317.50 P0.65-56.38%21414401-30AVGO260202P00317500
315.00 P0.42-63.48%85468601-30AVGO260202P00315000
312.50 P0.40-56.52%32737701-30AVGO260202P00312500
310.00 P0.29-66.28%20434601-30AVGO260202P00310000
307.50 P0.19-67.24%638501-30AVGO260202P00307500
305.00 P0.14-72.55%22431801-30AVGO260202P00305000
302.50 P0.12-75.51%259301-30AVGO260202P00302500
300.00 P0.11-63.33%7581,01601-30AVGO260202P00300000
297.50 P0.05-86.84%124601-30AVGO260202P00297500
295.00 P0.06-76.00%414801-30AVGO260202P00295000
292.50 P0.04-80.95%4028401-30AVGO260202P00292500
290.00 P0.04-80.00%5146801-30AVGO260202P00290000
280.00 P0.03-75.00%7220001-30AVGO260202P00280000
270.00 P0.01-75.00%26901-30AVGO260202P00270000
260.00 P0.040%5501-29AVGO260202P00260000
250.00 P0.01-66.67%64701-30AVGO260202P00250000
240.00 P00%0AVGO260202P00240000
230.00 P00%0AVGO260202P00230000
220.00 P00%0AVGO260202P00220000
210.00 P0.01-66.67%656801-27AVGO260202P00210000
200.00 P00%0AVGO260202P00200000
190.00 P00%0AVGO260202P00190000
180.00 P00%0AVGO260202P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC