Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Jan 12, 2026 3:59:59 PM EST
352.18USD+2.090%(+7.21)20,895,040
350.82Bid   354.00Ask   3.18Spread
Pre-market
Jan 12, 2026 9:28:30 AM EST
340.70USD-1.238%(-4.27)140,893
After-hours
Jan 12, 2026 4:59:24 PM EST
352.08USD-0.028%(-0.10)113,237
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
178,237168,08215,943365,484


AVGO Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jan 16, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


AVGO Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,750.00 C95.00+5.56%86507-12AVGO260116C02750000
2,700.00 C96.00-11.52%3307-11AVGO260116C02700000
2,650.00 C120.07+2.65%11507-10AVGO260116C02650000
2,600.00 C132.00+11.96%53407-10AVGO260116C02600000
2,550.00 C121.25-32.02%2707-12AVGO260116C02550000
2,500.00 C132.10+5.47%23207-12AVGO260116C02500000
2,450.00 C128.74+29.52%11907-11AVGO260116C02450000
2,400.00 C141.80-4.83%2907-12AVGO260116C02400000
2,350.00 C157.00-4.66%1107-11AVGO260116C02350000
2,300.00 C165.90+8.22%22207-12AVGO260116C02300000
2,250.00 C193.60+6.32%1307-10AVGO260116C02250000
2,200.00 C189.28-2.35%129607-11AVGO260116C02200000
2,150.00 C202.00+49.74%22607-05AVGO260116C02150000
2,100.00 C216.04+10.42%1245007-12AVGO260116C02100000
2,050.00 C227.46+22.29%12907-05AVGO260116C02050000
2,000.00 C229.10-0.39%511907-12AVGO260116C02000000
1,980.00 C193.35-18.93%24306-26AVGO260116C01980000
1,960.00 C262.00+4.80%17707-09AVGO260116C01960000
1,940.00 C310.15+169.67%1106-17AVGO260116C01940000
1,920.00 C274.17-6.55%42307-09AVGO260116C01920000
1,900.00 C266.30-13.17%18707-11AVGO260116C01900000
1,880.00 C285.30+1.86%12107-08AVGO260116C01880000
1,860.00 C312.65-1.06%263507-08AVGO260116C01860000
1,840.00 C302.17+34.90%42607-09AVGO260116C01840000
1,820.00 C323.80-1.20%142107-05AVGO260116C01820000
1,800.00 C296.00-14.40%910507-11AVGO260116C01800000
1,780.00 C303.00+15.15%23907-11AVGO260116C01780000
1,760.00 C324.14-5.02%228707-12AVGO260116C01760000
1,740.00 C333.00-4.10%1631407-12AVGO260116C01740000
1,720.00 C348.21+0.06%21,57007-12AVGO260116C01720000
1,700.00 C350.36-0.27%261,19707-12AVGO260116C01700000
1,680.00 C354.00-9.92%216007-12AVGO260116C01680000
1,660.00 C462.30-1.21%61406-18AVGO260116C01660000
1,640.00 C361.00-5.74%15507-12AVGO260116C01640000
1,620.00 C365.00-10.67%113307-11AVGO260116C01620000
1,600.00 C390.80+0.21%327407-12AVGO260116C01600000
1,580.00 C406.00-1.42%245207-12AVGO260116C01580000
1,560.00 C451.88+40.72%12007-08AVGO260116C01560000
1,540.00 C456.98+39.90%11307-10AVGO260116C01540000
1,520.00 C439.00+0.68%11207-09AVGO260116C01520000
1,500.00 C443.00+3.26%411107-12AVGO260116C01500000
1,480.00 C494.88+30.23%13507-08AVGO260116C01480000
1,460.00 C400.13-18.87%18606-24AVGO260116C01460000
1,440.00 C481.00-0.08%22407-12AVGO260116C01440000
1,420.00 C518.75+8.12%14007-10AVGO260116C01420000
1,400.00 C491.07-2.14%110907-12AVGO260116C01400000
1,380.00 C517.80-4.54%1313207-11AVGO260116C01380000
1,360.00 C529.60-7.90%12507-11AVGO260116C01360000
1,340.00 C577.41+6.55%17707-08AVGO260116C01340000
1,320.00 C546.77+77.60%45906-21AVGO260116C01320000
1,300.00 C549.20+12.54%111907-11AVGO260116C01300000
1,280.00 C361.00+19.14%15005-16AVGO260116C01280000
1,260.00 C580.00-1.33%24107-12AVGO260116C01260000
1,240.00 C674.00+93.46%12806-20AVGO260116C01240000
1,220.00 C394.60+13.23%12905-16AVGO260116C01220000
1,210.00 C527.50+54.42%13506-26AVGO260116C01210000
1,200.00 C633.30-4.00%111707-11AVGO260116C01200000
1,190.00 C519.10+54.96%2406-27AVGO260116C01190000
1,180.00 C577.20-23.04%21307-01AVGO260116C01180000
1,170.00 C557.00-6.82%31206-27AVGO260116C01170000
1,160.00 C364.48+24.85%1905-13AVGO260116C01160000
1,150.00 C758.00+10.98%1806-17AVGO260116C01150000
1,140.00 C322.00+33.61%1702-08AVGO260116C01140000
1,130.00 C355.75-6.28%11003-27AVGO260116C01130000
1,120.00 C378.26+30.89%11704-16AVGO260116C01120000
1,110.00 C666.00+41.49%11406-13AVGO260116C01110000
1,100.00 C643.28-19.08%13307-02AVGO260116C01100000
1,090.00 C816.00+83.15%135906-17AVGO260116C01090000
1,080.00 C810.27+112.16%1906-18AVGO260116C01080000
1,070.00 C389.99+59.83%2302-23AVGO260116C01070000
1,060.00 C729.92+76.51%21206-14AVGO260116C01060000
1,050.00 C751.20+81.87%11206-13AVGO260116C01050000
1,040.00 C349.00+5.44%1403-20AVGO260116C01040000
1,030.00 C281.31+12.16%52301-18AVGO260116C01030000
1,020.00 C862.21+8.00%1806-18AVGO260116C01020000
1,010.00 C774.59+67.49%11507-11AVGO260116C01010000
1,000.00 C784.80-2.49%26207-11AVGO260116C01000000
990.00 C717.00-12.73%1706-24AVGO260116C00990000
980.00 C802.30+12.80%1807-11AVGO260116C00980000
970.00 C458.08+59.36%1102-26AVGO260116C00970000
960.00 C571.83+22.16%1806-10AVGO260116C00960000
950.00 C730.07-8.11%12107-01AVGO260116C00950000
940.00 C559.95+14.38%3905-20AVGO260116C00940000
930.00 C843.40+69.78%1607-09AVGO260116C00930000
920.00 C746.95+80.29%21206-27AVGO260116C00920000
910.00 C600.10+3.61%12806-10AVGO260116C00910000
900.00 C757.95-20.38%12006-27AVGO260116C00900000
890.00 C454.22-5.73%1502-13AVGO260116C00890000
880.00 C913.00+16.71%16207-10AVGO260116C00880000
870.00 C625.03+42.88%3603-04AVGO260116C00870000
860.00 C557.72-6.51%31703-05AVGO260116C00860000
850.00 C642.85+4.43%16006-10AVGO260116C00850000
840.00 C623.60-0.76%1605-28AVGO260116C00840000
830.00 C508.00+8.91%102102-15AVGO260116C00830000
820.00 C967.00+50.07%22906-14AVGO260116C00820000
810.00 C972.00+47.99%2106-14AVGO260116C00810000
800.00 C862.00-6.72%202006-24AVGO260116C00800000
790.00 C619.75+12.86%1105-13AVGO260116C00790000
780.00 C00%0AVGO260116C00780000
770.00 C556.06+97.31%10103-13AVGO260116C00770000
760.00 C526.41+17.88%3301-22AVGO260116C00760000
750.00 C989.85+66.59%12606-13AVGO260116C00750000
740.00 C740.00+5.71%1305-15AVGO260116C00740000
730.00 C666.18+42.24%6404-12AVGO260116C00730000
720.00 C1,044.45+127.72%2407-05AVGO260116C00720000
710.00 C00%0AVGO260116C00710000
700.00 C1,120.00+51.75%1906-20AVGO260116C00700000
680.00 C1,039.00+22.66%1707-03AVGO260116C00680000
660.00 C718.93-8.96%1704-08AVGO260116C00660000
640.00 C660.00-16.94%1203-20AVGO260116C00640000
630.00 C486.17+34.32%2412-12AVGO260116C00630000
620.00 C1,116.88+68.47%1106-13AVGO260116C00620000
610.00 C673.00+5.92%1203-14AVGO260116C00610000
600.00 C0.010.00%25128412-19AVGO260116C00600000
590.00 C0.04-86.21%1112-12AVGO260116C00590000
580.00 C0.010.00%336512-22AVGO260116C00580000
570.00 C0.010.00%240512-24AVGO260116C00570000
560.00 C0.01-50.00%14,26201-07AVGO260116C00560000
550.00 C0.010.00%239701-07AVGO260116C00550000
540.00 C0.01-50.00%2284401-08AVGO260116C00540000
530.00 C0.010.00%315,63401-09AVGO260116C00530000
520.00 C0.01-50.00%1144,87001-09AVGO260116C00520000
510.00 C0.010.00%2391,43001-08AVGO260116C00510000
500.00 C0.010.00%55,14301-09AVGO260116C00500000
490.00 C0.020.00%41,32601-09AVGO260116C00490000
480.00 C0.030.00%132,82401-09AVGO260116C00480000
470.00 C0.02+100.00%171,92901-09AVGO260116C00470000
460.00 C0.020.00%122,05001-09AVGO260116C00460000
455.00 C0.030%5501-08AVGO260116C00455000
450.00 C0.02-33.33%834,74501-09AVGO260116C00450000
445.00 C0.040%1101-07AVGO260116C00445000
440.00 C0.030.00%1934,63201-09AVGO260116C00440000
435.00 C0.04+33.33%171801-08AVGO260116C00435000
430.00 C0.030.00%8587,06301-09AVGO260116C00430000
425.00 C0.04-42.86%4384801-09AVGO260116C00425000
420.00 C0.040.00%2,3336,97101-09AVGO260116C00420000
415.00 C0.02-66.67%14129701-09AVGO260116C00415000
410.00 C0.03-57.14%92514,64501-09AVGO260116C00410000
405.00 C0.05-28.57%1381,49201-09AVGO260116C00405000
400.00 C0.08-11.11%1,10415,11201-09AVGO260116C00400000
395.00 C0.12-7.69%20286901-09AVGO260116C00395000
392.50 C0.150%171201-09AVGO260116C00392500
390.00 C0.150.00%7956,81101-09AVGO260116C00390000
387.50 C0.230%453201-09AVGO260116C00387500
385.00 C0.28+55.56%3601,51101-09AVGO260116C00385000
382.50 C0.320%776601-09AVGO260116C00382500
380.00 C0.40+81.82%4,01113,46201-09AVGO260116C00380000
377.50 C0.50+78.57%6640901-09AVGO260116C00377500
375.00 C0.62+106.67%2,0904,39701-09AVGO260116C00375000
372.50 C0.79+113.51%29638001-09AVGO260116C00372500
370.00 C0.99+135.71%6,65913,16401-09AVGO260116C00370000
367.50 C1.22+134.62%86888601-09AVGO260116C00367500
365.00 C1.55+162.71%2,9716,31301-09AVGO260116C00365000
362.50 C1.94+151.95%1,0531,42001-09AVGO260116C00362500
360.00 C2.40+166.67%6,64214,88101-09AVGO260116C00360000
357.50 C2.97+180.19%7231,09901-09AVGO260116C00357500
355.00 C3.65+168.38%2,6333,79601-09AVGO260116C00355000
352.50 C4.45+168.07%2,0762,32001-09AVGO260116C00352500
350.00 C5.35+153.55%11,11320,07801-09AVGO260116C00350000
347.50 C6.46+147.51%2,2662,68901-09AVGO260116C00347500
345.00 C7.62+135.91%4,3692,75301-09AVGO260116C00345000
342.50 C9.00+133.77%2,4652,16101-09AVGO260116C00342500
340.00 C10.51+121.26%4,8697,89101-09AVGO260116C00340000
337.50 C12.55+120.95%1,95489601-09AVGO260116C00337500
335.00 C13.90+104.41%1,36789401-09AVGO260116C00335000
332.50 C15.75+96.88%55753101-09AVGO260116C00332500
330.00 C17.70+90.32%7453,98801-09AVGO260116C00330000
327.50 C21.00+98.11%16029001-09AVGO260116C00327500
325.00 C22.78+86.72%45267501-09AVGO260116C00325000
322.50 C24.90+78.49%3512201-09AVGO260116C00322500
320.00 C26.10+61.61%1845,46601-09AVGO260116C00320000
317.50 C17.70-42.63%435601-08AVGO260116C00317500
315.00 C30.50+44.21%621501-09AVGO260116C00315000
312.50 C00%0AVGO260116C00312500
310.00 C36.03+47.97%325,21101-09AVGO260116C00310000
307.50 C31.390%1101-09AVGO260116C00307500
305.00 C29.35-31.98%112601-08AVGO260116C00305000
302.50 C42.800%1101-09AVGO260116C00302500
300.00 C45.50+36.84%2579,21901-09AVGO260116C00300000
297.50 C00%0AVGO260116C00297500
295.00 C49.61+27.86%12001-09AVGO260116C00295000
290.00 C55.73+29.76%265,55401-09AVGO260116C00290000
285.00 C48.18-12.72%112901-08AVGO260116C00285000
280.00 C67.00+26.73%198,39701-09AVGO260116C00280000
275.00 C72.45+27.13%85,72101-09AVGO260116C00275000
270.00 C75.45+20.30%183,41501-09AVGO260116C00270000
265.00 C81.67+20.32%61,02901-09AVGO260116C00265000
260.00 C86.80+19.20%457,00601-09AVGO260116C00260000
255.00 C91.63+17.81%81,43601-09AVGO260116C00255000
250.00 C95.80+15.42%1159,12701-09AVGO260116C00250000
245.00 C100.00+12.94%21,73401-09AVGO260116C00245000
240.00 C106.60+15.12%59,57101-09AVGO260116C00240000
235.00 C111.25+2.30%123,83301-09AVGO260116C00235000
230.00 C116.90+13.61%242,24301-09AVGO260116C00230000
225.00 C120.05+9.14%62,04901-09AVGO260116C00225000
220.00 C125.00-2.23%771,22801-09AVGO260116C00220000
215.00 C121.95+3.36%22,65101-09AVGO260116C00215000
210.00 C136.38+1.06%794,44101-09AVGO260116C00210000
205.00 C135.85-4.50%143801-05AVGO260116C00205000
200.00 C145.00+10.71%73,82801-09AVGO260116C00200000
198.00 C140.00+4.97%335901-09AVGO260116C00198000
196.00 C153.47+10.37%185512-29AVGO260116C00196000
195.00 C150.00-0.13%31,61201-09AVGO260116C00195000
194.00 C150.84-2.47%201,37401-06AVGO260116C00194000
192.00 C157.46+5.32%133701-07AVGO260116C00192000
190.00 C155.91+9.02%411,93701-09AVGO260116C00190000
188.00 C145.53+6.03%236112-19AVGO260116C00188000
186.00 C164.38+2.74%554412-29AVGO260116C00186000
185.00 C162.56+11.73%875001-02AVGO260116C00185000
184.00 C165.49+5.12%21,35512-26AVGO260116C00184000
182.00 C163.05-1.28%222601-09AVGO260116C00182000
180.00 C165.13+0.56%21,52101-06AVGO260116C00180000
178.00 C163.44-7.97%214501-05AVGO260116C00178000
176.00 C165.22-4.80%22,90301-05AVGO260116C00176000
175.00 C162.92-0.89%179401-09AVGO260116C00175000
174.00 C172.85+3.47%12,66701-06AVGO260116C00174000
172.00 C176.00+0.55%43,51201-07AVGO260116C00172000
170.00 C176.07+9.50%57,29301-09AVGO260116C00170000
168.00 C181.55-0.93%228512-29AVGO260116C00168000
166.00 C179.96+8.80%81,16101-09AVGO260116C00166000
165.00 C179.71+1.07%174001-09AVGO260116C00165000
164.00 C180.39-1.69%541901-09AVGO260116C00164000
162.00 C177.95-2.63%239001-06AVGO260116C00162000
160.00 C186.30+8.95%1092301-09AVGO260116C00160000
158.00 C189.26+3.60%11,37301-06AVGO260116C00158000
156.00 C191.58+2.81%513101-02AVGO260116C00156000
155.00 C192.30-0.10%33001-07AVGO260116C00155000
154.00 C193.25+2.03%14801-02AVGO260116C00154000
152.00 C195.35-1.98%12701-06AVGO260116C00152000
150.00 C181.60-8.97%836901-08AVGO260116C00150000
148.00 C202.70+8.28%34912-30AVGO260116C00148000
146.00 C199.70+5.55%19401-09AVGO260116C00146000
145.00 C196.70+3.20%14612-22AVGO260116C00145000
144.00 C205.00+6.77%404212-31AVGO260116C00144000
142.00 C205.00-1.17%11301-02AVGO260116C00142000
140.00 C206.00-0.12%127001-09AVGO260116C00140000
138.00 C197.70-2.15%820712-19AVGO260116C00138000
136.00 C199.00-24.48%4301012-19AVGO260116C00136000
135.00 C205.81+2.39%5412-22AVGO260116C00135000
134.00 C221.11+2.66%253601-02AVGO260116C00134000
132.00 C220.00+1.29%1012312-24AVGO260116C00132000
130.00 C216.35+0.86%476801-09AVGO260116C00130000
128.00 C218.45-0.44%4901-06AVGO260116C00128000
126.00 C212.70-24.16%2,8001012-19AVGO260116C00126000
125.00 C223.00+3.37%1501-02AVGO260116C00125000
124.00 C211.70-6.14%51023112-19AVGO260116C00124000
122.00 C215.52-4.52%11901-09AVGO260116C00122000
121.00 C225.18-0.23%121701-09AVGO260116C00121000
120.00 C227.00+7.53%1215701-09AVGO260116C00120000
119.00 C223.35+3.12%11012-23AVGO260116C00119000
118.00 C217.70+222.04%4001012-19AVGO260116C00118000
117.00 C218.15+213.66%39011812-19AVGO260116C00117000
116.00 C219.00+421.43%2908912-19AVGO260116C00116000
115.00 C223.90-0.69%1407112-19AVGO260116C00115000
114.00 C222.45-22.49%606312-19AVGO260116C00114000
113.00 C225.80-10.06%2859612-19AVGO260116C00113000
112.00 C226.90-15.62%47515812-19AVGO260116C00112000
111.00 C227.90-9.90%4859712-19AVGO260116C00111000
110.00 C235.00-1.47%183701-09AVGO260116C00110000
109.00 C229.73-9.25%4,7451,26712-19AVGO260116C00109000
108.00 C227.25+19.34%775612-19AVGO260116C00108000
107.00 C229.43+54.34%902912-19AVGO260116C00107000
106.00 C232.85+246.76%75511212-19AVGO260116C00106000
105.00 C236.40+1.07%1501-07AVGO260116C00105000
104.00 C232.43+134.12%1053412-19AVGO260116C00104000
103.00 C235.90+6.74%92522512-19AVGO260116C00103000
102.00 C236.90-6.11%5002012-19AVGO260116C00102000
101.00 C237.80+1.96%54012912-19AVGO260116C00101000
100.00 C245.85+1.86%121201-07AVGO260116C00100000
99.00 C244.00+3.39%2101-06AVGO260116C00099000
98.00 C237.20-10.83%1,0201812-19AVGO260116C00098000
97.00 C239.30+340.70%903012-19AVGO260116C00097000
96.00 C260.08+6.07%1002301-02AVGO260116C00096000
95.00 C247.38-1.30%14101-08AVGO260116C00095000
94.00 C240.90+1.86%37011312-19AVGO260116C00094000
93.00 C242.60-9.48%2951012-19AVGO260116C00093000
92.00 C243.20-9.63%3651012-19AVGO260116C00092000
91.00 C252.63-3.65%101001-05AVGO260116C00091000
90.00 C247.65-22.96%4,03623312-19AVGO260116C00090000
89.00 C246.00+17.31%3105312-19AVGO260116C00089000
88.00 C249.65-4.15%11,91057112-19AVGO260116C00088000
87.00 C248.70-13.59%3251012-19AVGO260116C00087000
86.00 C248.95+39.80%45514512-19AVGO260116C00086000
85.00 C252.70-7.72%8,2304012-19AVGO260116C00085000
84.00 C250.90+25.42%1951012-19AVGO260116C00084000
83.00 C254.65+166.79%2,3201012-19AVGO260116C00083000
82.00 C255.40+26.22%3,81029412-19AVGO260116C00082000
81.00 C255.30+235.92%401112-19AVGO260116C00081000
80.00 C257.60-21.06%2,54019312-19AVGO260116C00080000
79.00 C257.28-4.69%903012-19AVGO260116C00079000
78.00 C250.700%1109-25AVGO260116C00078000
77.00 C259.30-15.28%301012-19AVGO260116C00077000
76.00 C93.250%1104-09AVGO260116C00076000
75.00 C266.15+1.35%251001-05AVGO260116C00075000
74.00 C262.37+202.27%1051012-19AVGO260116C00074000
73.00 C263.50+217.13%301012-19AVGO260116C00073000
72.00 C264.55+210.32%1304312-19AVGO260116C00072000
71.00 C265.30-3.30%15612-19AVGO260116C00071000
70.00 C276.70-1.43%11501-09AVGO260116C00070000
68.00 C267.00+45.63%3909212-19AVGO260116C00068000
66.00 C269.00-8.81%44013812-19AVGO260116C00066000
64.00 C272.28+216.97%1005012-19AVGO260116C00064000
63.00 C273.25-10.27%1154612-19AVGO260116C00063000
62.00 C274.250%30012-19AVGO260116C00062000
61.00 C275.28-16.90%1003312-19AVGO260116C00061000
60.00 C286.75+4.16%1501-09AVGO260116C00060000
59.00 C277.30+35.43%802012-19AVGO260116C00059000
58.00 C277.40-8.60%1755512-19AVGO260116C00058000
57.00 C278.00-8.15%2402012-19AVGO260116C00057000
56.00 C280.30-16.66%451412-19AVGO260116C00056000
55.00 C281.25-0.78%1203812-19AVGO260116C00055000
54.00 C298.25+5.66%4112-30AVGO260116C00054000
53.00 C283.270%90012-19AVGO260116C00053000
52.00 C284.30+178.18%401112-19AVGO260116C00052000
51.00 C301.24+6.07%4212-30AVGO260116C00051000
50.00 C291.02-2.05%252001-05AVGO260116C00050000
49.00 C288.60-7.26%3,71020912-19AVGO260116C00049000
48.00 C288.250%120012-19AVGO260116C00048000
47.00 C289.25+167.82%1304112-19AVGO260116C00047000
46.00 C290.50+169.36%752412-19AVGO260116C00046000
45.00 C291.20-15.04%904112-19AVGO260116C00045000
44.00 C308.22+3.88%4112-30AVGO260116C00044000
43.00 C300.01+0.93%22001-05AVGO260116C00043000
42.00 C294.50-12.06%602112-19AVGO260116C00042000
41.00 C306.33-2.94%172101-07AVGO260116C00041000
Puts
StrikePriceChangeVolOILastContract Name
2,750.00 P1,023.20+3.73%3106-20AVGO260116P02750000
2,700.00 P00%0AVGO260116P02700000
2,650.00 P934.90+3.72%3106-20AVGO260116P02650000
2,600.00 P846.570%3006-18AVGO260116P02600000
2,550.00 P00%0AVGO260116P02550000
2,500.00 P922.99+19.78%2206-26AVGO260116P02500000
2,450.00 P725.430%1006-18AVGO260116P02450000
2,400.00 P668.000%2206-17AVGO260116P02400000
2,350.00 P00%0AVGO260116P02350000
2,300.00 P660.60-1.40%2107-09AVGO260116P02300000
2,250.00 P591.200%5506-20AVGO260116P02250000
2,200.00 P00%0AVGO260116P02200000
2,150.00 P503.900%3006-18AVGO260116P02150000
2,100.00 P509.10-1.34%2207-09AVGO260116P02100000
2,050.00 P446.900%2006-18AVGO260116P02050000
2,000.00 P508.00+23.41%12706-25AVGO260116P02000000
1,980.00 P00%0AVGO260116P01980000
1,960.00 P389.800%3006-18AVGO260116P01960000
1,940.00 P00%0AVGO260116P01940000
1,920.00 P361.50-41.94%11007-10AVGO260116P01920000
1,900.00 P368.03+4.41%2307-12AVGO260116P01900000
1,880.00 P00%0AVGO260116P01880000
1,860.00 P340.600%3306-20AVGO260116P01860000
1,840.00 P315.90+3.90%4206-18AVGO260116P01840000
1,820.00 P301.60-0.98%11206-18AVGO260116P01820000
1,800.00 P291.90+5.38%2806-18AVGO260116P01800000
1,780.00 P282.00-50.63%2506-14AVGO260116P01780000
1,760.00 P280.800%131306-20AVGO260116P01760000
1,740.00 P261.00-16.88%103507-10AVGO260116P01740000
1,720.00 P263.80+1.46%53407-09AVGO260116P01720000
1,700.00 P235.00-7.41%1907-10AVGO260116P01700000
1,680.00 P241.80-0.82%2207-12AVGO260116P01680000
1,660.00 P229.90-27.13%4206-13AVGO260116P01660000
1,640.00 P228.90-8.45%2107-12AVGO260116P01640000
1,620.00 P251.800%2006-25AVGO260116P01620000
1,600.00 P210.90+8.71%83507-11AVGO260116P01600000
1,580.00 P201.00-11.76%203407-11AVGO260116P01580000
1,560.00 P185.90+5.63%1806-20AVGO260116P01560000
1,540.00 P269.00-13.98%2106-10AVGO260116P01540000
1,520.00 P160.00-36.38%4306-18AVGO260116P01520000
1,500.00 P157.00-3.09%212007-10AVGO260116P01500000
1,480.00 P148.10-11.10%142607-09AVGO260116P01480000
1,460.00 P150.90+8.87%2307-11AVGO260116P01460000
1,440.00 P133.38-3.42%6331607-08AVGO260116P01440000
1,420.00 P136.90+7.04%41106-21AVGO260116P01420000
1,400.00 P125.98+9.88%235307-09AVGO260116P01400000
1,380.00 P112.50-15.92%22907-03AVGO260116P01380000
1,360.00 P105.00-12.65%12107-08AVGO260116P01360000
1,340.00 P107.00+9.41%928707-11AVGO260116P01340000
1,320.00 P108.00-10.00%11207-02AVGO260116P01320000
1,300.00 P93.40-0.64%45107-11AVGO260116P01300000
1,280.00 P90.80-5.42%13207-11AVGO260116P01280000
1,260.00 P83.10+1.71%605206-14AVGO260116P01260000
1,240.00 P92.80+3.69%110106-25AVGO260116P01240000
1,220.00 P70.27-44.65%407006-14AVGO260116P01220000
1,210.00 P82.00-48.83%5113306-24AVGO260116P01210000
1,200.00 P66.00-4.35%214007-12AVGO260116P01200000
1,190.00 P63.00-41.12%62806-14AVGO260116P01190000
1,180.00 P61.50-2.69%21107-12AVGO260116P01180000
1,170.00 P113.00+3.10%43605-17AVGO260116P01170000
1,160.00 P58.50+0.86%101606-14AVGO260116P01160000
1,150.00 P55.30-7.21%617107-05AVGO260116P01150000
1,140.00 P67.80-14.18%15406-26AVGO260116P01140000
1,130.00 P94.44-7.86%143906-07AVGO260116P01130000
1,120.00 P61.65-19.73%104906-26AVGO260116P01120000
1,110.00 P47.00-37.84%24806-18AVGO260116P01110000
1,100.00 P45.00-17.66%13807-10AVGO260116P01100000
1,090.00 P42.75-18.37%32607-12AVGO260116P01090000
1,080.00 P42.85+0.94%402006-14AVGO260116P01080000
1,070.00 P42.97+3.92%201806-14AVGO260116P01070000
1,060.00 P41.55+4.69%301906-14AVGO260116P01060000
1,050.00 P31.10-17.33%27306-17AVGO260116P01050000
1,040.00 P37.37+2.61%603406-14AVGO260116P01040000
1,030.00 P84.80-2.97%14605-07AVGO260116P01030000
1,020.00 P33.80-53.19%25906-14AVGO260116P01020000
1,010.00 P31.63-2.53%12407-10AVGO260116P01010000
1,000.00 P31.50+5.88%27607-11AVGO260116P01000000
990.00 P54.00-28.95%11306-10AVGO260116P00990000
980.00 P31.05+1.80%33506-24AVGO260116P00980000
970.00 P25.40+0.40%110407-11AVGO260116P00970000
960.00 P25.10+2.45%102207-12AVGO260116P00960000
950.00 P24.80+17.54%12907-02AVGO260116P00950000
940.00 P25.05-46.24%81306-17AVGO260116P00940000
930.00 P23.00-4.56%12307-02AVGO260116P00930000
920.00 P20.84-47.25%12007-10AVGO260116P00920000
910.00 P23.00-6.77%24006-28AVGO260116P00910000
900.00 P21.00-10.64%111107-11AVGO260116P00900000
890.00 P21.50+7.50%4506-27AVGO260116P00890000
880.00 P19.00-46.33%42206-17AVGO260116P00880000
870.00 P18.00-44.24%13506-13AVGO260116P00870000
860.00 P17.00-44.21%41606-17AVGO260116P00860000
850.00 P16.00-6.60%119607-02AVGO260116P00850000
840.00 P26.05-9.23%25106-12AVGO260116P00840000
830.00 P23.80-32.58%32706-12AVGO260116P00830000
820.00 P15.00-45.26%13206-24AVGO260116P00820000
810.00 P20.90-38.53%45306-12AVGO260116P00810000
800.00 P12.50-3.85%19907-08AVGO260116P00800000
790.00 P11.00-8.33%13907-08AVGO260116P00790000
780.00 P10.00-47.92%13707-08AVGO260116P00780000
770.00 P10.00-6.54%13007-08AVGO260116P00770000
760.00 P19.61-31.19%23106-07AVGO260116P00760000
750.00 P10.00-41.18%56006-17AVGO260116P00750000
740.00 P9.20-71.69%1306-13AVGO260116P00740000
730.00 P10.50+5.00%1607-11AVGO260116P00730000
720.00 P16.00-24.10%12006-10AVGO260116P00720000
710.00 P9.50-55.40%110206-13AVGO260116P00710000
700.00 P10.10+68.33%15906-25AVGO260116P00700000
680.00 P6.80+1.49%12406-25AVGO260116P00680000
660.00 P6.90+30.19%23206-25AVGO260116P00660000
640.00 P6.40-8.57%12107-01AVGO260116P00640000
630.00 P6.70-60.36%1906-13AVGO260116P00630000
620.00 P6.00-50.00%11506-13AVGO260116P00620000
610.00 P7.50-54.27%1906-13AVGO260116P00610000
600.00 P258.20+4,726.17%214801-09AVGO260116P00600000
590.00 P6.50-52.90%1806-13AVGO260116P00590000
580.00 P6.50-55.17%1406-13AVGO260116P00580000
570.00 P4.80-61.60%1306-13AVGO260116P00570000
560.00 P5.00-65.52%434106-13AVGO260116P00560000
550.00 P4.80-60.00%31106-13AVGO260116P00550000
540.00 P00%0AVGO260116P00540000
530.00 P161.00+30.84%1112-12AVGO260116P00530000
520.00 P177.13+13.11%1001612-22AVGO260116P00520000
510.00 P161.32-3.56%32012-31AVGO260116P00510000
500.00 P154.75-7.42%30501-09AVGO260116P00500000
490.00 P147.28+17.08%602012-22AVGO260116P00490000
480.00 P137.38-1.71%3005312-22AVGO260116P00480000
470.00 P119.02-6.49%14012-29AVGO260116P00470000
460.00 P109.00+1.16%1112-29AVGO260116P00460000
455.00 P00%0AVGO260116P00455000
450.00 P102.31-12.67%31501-09AVGO260116P00450000
445.00 P00%0AVGO260116P00445000
440.00 P91.30+4.05%1112-31AVGO260116P00440000
435.00 P00%0AVGO260116P00435000
430.00 P84.75-12.76%20401-09AVGO260116P00430000
425.00 P92.250%1,700001-08AVGO260116P00425000
420.00 P74.08-15.85%3434301-09AVGO260116P00420000
415.00 P71.62+21.02%40401-05AVGO260116P00415000
410.00 P64.75-16.02%23501-09AVGO260116P00410000
405.00 P72.25+24.63%1,700401-08AVGO260116P00405000
400.00 P54.08-20.51%3608301-09AVGO260116P00400000
395.00 P62.15+8.52%103701-08AVGO260116P00395000
392.50 P00%0AVGO260116P00392500
390.00 P44.88-21.46%2319601-09AVGO260116P00390000
387.50 P00%0AVGO260116P00387500
385.00 P40.08-23.56%111101-09AVGO260116P00385000
382.50 P00%0AVGO260116P00382500
380.00 P34.53-28.88%2,2381,92701-09AVGO260116P00380000
377.50 P34.150%1101-09AVGO260116P00377500
375.00 P30.60-28.07%164801-09AVGO260116P00375000
372.50 P28.00+1.56%1401-09AVGO260116P00372500
370.00 P24.00-36.73%1422,15301-09AVGO260116P00370000
367.50 P22.54-38.67%11701-09AVGO260116P00367500
365.00 P19.98-41.68%4618801-09AVGO260116P00365000
362.50 P18.45-41.69%3915701-09AVGO260116P00362500
360.00 P17.25-39.45%1955,30101-09AVGO260116P00360000
357.50 P15.05-41.87%2117901-09AVGO260116P00357500
355.00 P12.14-48.49%8634801-09AVGO260116P00355000
352.50 P11.70-45.83%3656001-09AVGO260116P00352500
350.00 P10.10-47.83%8536,14601-09AVGO260116P00350000
347.50 P8.70-51.40%9791,46301-09AVGO260116P00347500
345.00 P7.40-51.73%3,2661,70501-09AVGO260116P00345000
342.50 P6.19-54.01%95793001-09AVGO260116P00342500
340.00 P5.20-56.23%3,5738,44601-09AVGO260116P00340000
337.50 P4.30-61.02%9791,31401-09AVGO260116P00337500
335.00 P3.60-59.55%2,0182,13101-09AVGO260116P00335000
332.50 P2.92-61.58%9921,43801-09AVGO260116P00332500
330.00 P2.37-63.65%3,2279,48701-09AVGO260116P00330000
327.50 P1.99-64.65%6801,46801-09AVGO260116P00327500
325.00 P1.61-65.00%1,9854,96501-09AVGO260116P00325000
322.50 P1.30-66.15%5912,01801-09AVGO260116P00322500
320.00 P1.08-65.93%2,74311,67001-09AVGO260116P00320000
317.50 P0.90-65.78%1,2271,73501-09AVGO260116P00317500
315.00 P0.71-67.58%9952,11301-09AVGO260116P00315000
312.50 P0.590%17311401-09AVGO260116P00312500
310.00 P0.51-65.54%1,00818,16401-09AVGO260116P00310000
307.50 P0.390%483601-09AVGO260116P00307500
305.00 P0.34-65.66%6671,69401-09AVGO260116P00305000
302.50 P0.280%31230701-09AVGO260116P00302500
300.00 P0.22-68.57%1,30716,66901-09AVGO260116P00300000
297.50 P0.200%504701-09AVGO260116P00297500
295.00 P0.13-72.92%45586601-09AVGO260116P00295000
290.00 P0.10-70.59%1,10110,08601-09AVGO260116P00290000
285.00 P0.08-63.64%4181,07301-09AVGO260116P00285000
280.00 P0.07-61.11%5305,64601-09AVGO260116P00280000
275.00 P0.04-71.43%2552,25801-09AVGO260116P00275000
270.00 P0.03-57.14%1,3626,47401-09AVGO260116P00270000
265.00 P0.01-83.33%1472,81501-09AVGO260116P00265000
260.00 P0.01-75.00%137,35701-09AVGO260116P00260000
255.00 P0.01-75.00%113,89601-09AVGO260116P00255000
250.00 P0.01-66.67%2016,52701-09AVGO260116P00250000
245.00 P0.01-66.67%1,3116,79501-09AVGO260116P00245000
240.00 P0.01-66.67%148,50001-09AVGO260116P00240000
235.00 P0.01-75.00%1014,75401-09AVGO260116P00235000
230.00 P0.010.00%295,48001-09AVGO260116P00230000
225.00 P0.01-50.00%112,01801-07AVGO260116P00225000
220.00 P0.010.00%402,77001-09AVGO260116P00220000
215.00 P0.010.00%214,33401-08AVGO260116P00215000
210.00 P0.01-50.00%127,09301-09AVGO260116P00210000
205.00 P0.030.00%22,57401-08AVGO260116P00205000
200.00 P0.03-40.00%213,17301-09AVGO260116P00200000
198.00 P0.01-66.67%1061,31012-23AVGO260116P00198000
196.00 P0.06-40.00%193501-08AVGO260116P00196000
195.00 P0.010.00%1101,74401-09AVGO260116P00195000
194.00 P0.05-28.57%2064212-18AVGO260116P00194000
192.00 P0.01-50.00%121,01812-26AVGO260116P00192000
190.00 P0.06+500.00%102,53001-08AVGO260116P00190000
188.00 P0.010.00%262801-02AVGO260116P00188000
186.00 P0.010.00%72,97601-09AVGO260116P00186000
185.00 P0.01-50.00%116,47501-09AVGO260116P00185000
184.00 P0.09+800.00%393012-22AVGO260116P00184000
182.00 P0.01-66.67%1284612-26AVGO260116P00182000
180.00 P0.02+100.00%24,69701-09AVGO260116P00180000
178.00 P0.030.00%664412-29AVGO260116P00178000
176.00 P0.15+150.00%1485412-22AVGO260116P00176000
175.00 P0.13+550.00%107,77101-07AVGO260116P00175000
174.00 P0.03-80.00%898412-29AVGO260116P00174000
172.00 P0.03+200.00%21,26612-29AVGO260116P00172000
170.00 P0.010.00%510,70801-05AVGO260116P00170000
168.00 P0.10+150.00%496412-22AVGO260116P00168000
166.00 P0.01-66.67%5452712-23AVGO260116P00166000
165.00 P0.10-64.29%102,65601-07AVGO260116P00165000
164.00 P0.02-50.00%31,17912-08AVGO260116P00164000
162.00 P0.01-50.00%2052112-18AVGO260116P00162000
160.00 P0.01-87.50%110,36301-08AVGO260116P00160000
158.00 P0.020.00%2097212-17AVGO260116P00158000
156.00 P0.01-50.00%164601-02AVGO260116P00156000
155.00 P0.14+366.67%11,00601-05AVGO260116P00155000
154.00 P0.06-76.92%160411-26AVGO260116P00154000
152.00 P0.040.00%248612-11AVGO260116P00152000
150.00 P0.30+2,900.00%28,61901-09AVGO260116P00150000
148.00 P0.01-50.00%3096512-09AVGO260116P00148000
146.00 P0.03-88.46%1293012-05AVGO260116P00146000
145.00 P0.02-33.33%21,89212-08AVGO260116P00145000
144.00 P0.01-50.00%13,15212-18AVGO260116P00144000
142.00 P0.010.00%1394912-23AVGO260116P00142000
140.00 P0.010.00%104,62701-05AVGO260116P00140000
138.00 P0.01-66.67%659901-02AVGO260116P00138000
136.00 P0.01-66.67%135112-15AVGO260116P00136000
135.00 P0.02+100.00%173901-05AVGO260116P00135000
134.00 P0.010.00%12,25201-05AVGO260116P00134000
132.00 P0.010.00%147101-05AVGO260116P00132000
130.00 P0.010.00%102,19312-29AVGO260116P00130000
128.00 P0.01-95.45%539901-02AVGO260116P00128000
126.00 P0.01-80.00%26590712-26AVGO260116P00126000
125.00 P0.01-50.00%101,36712-29AVGO260116P00125000
124.00 P0.01-93.33%61,73601-02AVGO260116P00124000
122.00 P0.16-30.43%269610-09AVGO260116P00122000
121.00 P0.26+62.50%41,65810-15AVGO260116P00121000
120.00 P0.010.00%42,84012-23AVGO260116P00120000
119.00 P0.010.00%935501-02AVGO260116P00119000
118.00 P0.15-16.67%115610-09AVGO260116P00118000
117.00 P0.18-80.00%439210-07AVGO260116P00117000
116.00 P0.13-27.78%110110-09AVGO260116P00116000
115.00 P0.22+340.00%402,53612-23AVGO260116P00115000
114.00 P0.17+41.67%167810-13AVGO260116P00114000
113.00 P0.16-42.86%139610-13AVGO260116P00113000
112.00 P0.01-97.78%175001-02AVGO260116P00112000
111.00 P0.08-55.56%2052810-30AVGO260116P00111000
110.00 P0.010.00%362,70612-23AVGO260116P00110000
109.00 P0.03-76.92%5033312-18AVGO260116P00109000
108.00 P0.05-50.00%521211-06AVGO260116P00108000
107.00 P0.08-20.00%718810-29AVGO260116P00107000
106.00 P0.23+155.56%11,21310-14AVGO260116P00106000
105.00 P0.01-91.67%11,72112-10AVGO260116P00105000
104.00 P0.01-91.67%438901-02AVGO260116P00104000
103.00 P0.08-88.24%291210-09AVGO260116P00103000
102.00 P0.11-73.17%152010-13AVGO260116P00102000
101.00 P0.05-28.57%1032810-31AVGO260116P00101000
100.00 P0.010.00%101,39412-26AVGO260116P00100000
99.00 P0.01-93.33%237801-05AVGO260116P00099000
98.00 P0.08-77.14%1031910-10AVGO260116P00098000
97.00 P0.01-90.00%11,25101-02AVGO260116P00097000
96.00 P0.01-87.50%129012-01AVGO260116P00096000
95.00 P0.02-81.82%4473312-23AVGO260116P00095000
94.00 P0.01-88.89%113901-02AVGO260116P00094000
93.00 P0.06-66.67%125110-09AVGO260116P00093000
92.00 P0.03-57.14%110212-01AVGO260116P00092000
91.00 P0.17-10.53%1021610-27AVGO260116P00091000
90.00 P0.010.00%171301-08AVGO260116P00090000
89.00 P0.01-93.75%128901-02AVGO260116P00089000
88.00 P0.07-65.00%187610-22AVGO260116P00088000
87.00 P0.10-33.33%438609-17AVGO260116P00087000
86.00 P0.10-33.33%241609-17AVGO260116P00086000
85.00 P0.02+100.00%302,92112-23AVGO260116P00085000
84.00 P0.01-66.67%567501-08AVGO260116P00084000
83.00 P0.02-33.33%128612-01AVGO260116P00083000
82.00 P0.03-76.92%130910-31AVGO260116P00082000
81.00 P0.03-76.92%169510-29AVGO260116P00081000
80.00 P0.01-66.67%31,58212-15AVGO260116P00080000
79.00 P0.02-50.00%138512-04AVGO260116P00079000
78.00 P0.04-66.67%239409-08AVGO260116P00078000
77.00 P0.04-42.86%227609-08AVGO260116P00077000
76.00 P0.03-62.50%860812-04AVGO260116P00076000
75.00 P0.01-83.33%31,15812-03AVGO260116P00075000
74.00 P0.04+300.00%110809-10AVGO260116P00074000
73.00 P0.04+300.00%18409-10AVGO260116P00073000
72.00 P0.04+300.00%122310-03AVGO260116P00072000
71.00 P0.03-81.25%21,12609-08AVGO260116P00071000
70.00 P0.01-75.00%151812-03AVGO260116P00070000
68.00 P0.03+200.00%124110-02AVGO260116P00068000
66.00 P0.03+200.00%130910-03AVGO260116P00066000
64.00 P0.04+300.00%11,81710-02AVGO260116P00064000
63.00 P0.02-71.43%110010-09AVGO260116P00063000
62.00 P0.03+200.00%124410-03AVGO260116P00062000
61.00 P0.02+100.00%19309-15AVGO260116P00061000
60.00 P0.03+50.00%11,59211-24AVGO260116P00060000
59.00 P0.05-64.29%18309-04AVGO260116P00059000
58.00 P0.05-87.80%13808-20AVGO260116P00058000
57.00 P0.030.00%12309-05AVGO260116P00057000
56.00 P0.03-25.00%153211-24AVGO260116P00056000
55.00 P0.050.00%411608-21AVGO260116P00055000
54.00 P0.03+200.00%15210-10AVGO260116P00054000
53.00 P0.03-75.00%116811-24AVGO260116P00053000
52.00 P0.07-75.00%27842807-03AVGO260116P00052000
51.00 P0.28-37.78%24605-01AVGO260116P00051000
50.00 P0.010.00%11,24512-12AVGO260116P00050000
49.00 P0.12-86.81%69849105-13AVGO260116P00049000
48.00 P0.70+169.23%24109-06AVGO260116P00048000
47.00 P0.51-7.27%43709-27AVGO260116P00047000
46.00 P0.34-68.22%27704-23AVGO260116P00046000
45.00 P0.010.00%137301-02AVGO260116P00045000
44.00 P0.020.00%113512-10AVGO260116P00044000
43.00 P0.01-83.33%38,91011-25AVGO260116P00043000
42.00 P0.06+500.00%188611-13AVGO260116P00042000
41.00 P0.010.00%11,11912-10AVGO260116P00041000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC