Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Mar 11, 2026 3:59:57 PM EDT
341.46USD-0.327%(-1.12)19,695,241
338.00Bid   359.63Ask   21.63Spread
Pre-market
Mar 11, 2026 9:28:30 AM EDT
342.19USD-0.114%(-0.39)83,614
After-hours
Mar 11, 2026 4:58:30 PM EDT
340.70USD-0.223%(-0.76)1,906,372
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 11, 2026Mar 13, 2026Mar 16, 2026Mar 18, 2026Mar 20, 2026Mar 23, 2026Mar 25, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,61424,8182,11224,164


AVGO Mar 11, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Mar 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Mar 11, 2026 Exp. - Max Pain @ $337.50

Puts
Calls


AVGO Mar 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C0.04+300.00%5111603-10AVGO260311C00410000
407.50 C0.010.00%12303-09AVGO260311C00407500
405.00 C0.010.00%28903-09AVGO260311C00405000
402.50 C0.010.00%32803-10AVGO260311C00402500
400.00 C0.01-50.00%22373603-10AVGO260311C00400000
397.50 C0.01-66.67%102803-10AVGO260311C00397500
395.00 C0.02-33.33%121303-10AVGO260311C00395000
392.50 C0.28+47.37%1303-06AVGO260311C00392500
390.00 C0.01-83.33%103003-10AVGO260311C00390000
387.50 C0.04-80.95%615903-09AVGO260311C00387500
385.00 C0.01-66.67%12715303-10AVGO260311C00385000
382.50 C0.01-75.00%394303-10AVGO260311C00382500
380.00 C0.01-80.00%28248703-10AVGO260311C00380000
377.50 C0.05-44.44%96103-10AVGO260311C00377500
375.00 C0.03-70.00%70131503-10AVGO260311C00375000
372.50 C0.04-78.95%97048903-10AVGO260311C00372500
370.00 C0.01-94.74%6,6663,47203-10AVGO260311C00370000
367.50 C0.07-76.67%60238303-10AVGO260311C00367500
365.00 C0.05-90.00%1,63684303-10AVGO260311C00365000
362.50 C0.13-81.43%1,84561103-10AVGO260311C00362500
360.00 C0.18-82.00%14,0626,93803-10AVGO260311C00360000
357.50 C0.28-81.08%2,7501,52203-10AVGO260311C00357500
355.00 C0.42-79.00%4,8261,60503-10AVGO260311C00355000
352.50 C0.69-74.44%4,4751,28403-10AVGO260311C00352500
350.00 C1.17-68.80%6,4792,93303-10AVGO260311C00350000
347.50 C1.90-60.74%1,79360703-10AVGO260311C00347500
345.00 C2.77-54.74%2,3441,29803-10AVGO260311C00345000
342.50 C3.80-54.87%62264903-10AVGO260311C00342500
340.00 C5.49-39.00%8871,89703-10AVGO260311C00340000
337.50 C7.15-35.18%17638203-10AVGO260311C00337500
335.00 C8.98-30.39%2521,29103-10AVGO260311C00335000
332.50 C11.30-22.55%7443503-10AVGO260311C00332500
330.00 C13.13-23.66%62437803-10AVGO260311C00330000
327.50 C17.24-16.39%107003-10AVGO260311C00327500
325.00 C18.02-9.90%4711903-10AVGO260311C00325000
322.50 C20.45-20.58%14403-10AVGO260311C00322500
320.00 C22.85-12.12%2118403-10AVGO260311C00320000
317.50 C28.40-4.70%510203-10AVGO260311C00317500
315.00 C32.83+0.71%137103-10AVGO260311C00315000
312.50 C30.65-6.13%614903-10AVGO260311C00312500
310.00 C32.12-3.63%38403-10AVGO260311C00310000
307.50 C35.12-5.57%42303-10AVGO260311C00307500
305.00 C44.20+32.22%102203-10AVGO260311C00305000
302.50 C43.10+77.73%2303-10AVGO260311C00302500
300.00 C43.10-7.37%55903-10AVGO260311C00300000
297.50 C36.50+37.48%1303-05AVGO260311C00297500
295.00 C37.00+23.33%1403-05AVGO260311C00295000
292.50 C39.55+19.02%1203-06AVGO260311C00292500
290.00 C41.15+18.42%11303-05AVGO260311C00290000
287.50 C35.900%502502-27AVGO260311C00287500
285.00 C57.76+52.20%11803-10AVGO260311C00285000
282.50 C60.15+5.40%2903-10AVGO260311C00282500
280.00 C62.24+4.66%11903-09AVGO260311C00280000
277.50 C60.430%26703-06AVGO260311C00277500
275.00 C62.82+37.91%26903-06AVGO260311C00275000
272.50 C78.800%202003-10AVGO260311C00272500
270.00 C53.800%221202-26AVGO260311C00270000
267.50 C00%0AVGO260311C00267500
265.00 C68.55+15.99%14303-05AVGO260311C00265000
262.50 C56.690%681303-02AVGO260311C00262500
260.00 C86.66+40.70%1703-10AVGO260311C00260000
257.50 C89.04+39.17%11603-10AVGO260311C00257500
255.00 C66.93+5.30%1041803-04AVGO260311C00255000
252.50 C69.41+5.18%1041603-04AVGO260311C00252500
250.00 C72.04+5.43%821203-04AVGO260311C00250000
247.50 C86.00+15.53%11603-06AVGO260311C00247500
245.00 C101.66+32.11%2703-10AVGO260311C00245000
242.50 C104.04+31.13%2903-10AVGO260311C00242500
240.00 C91.99+18.42%2203-05AVGO260311C00240000
237.50 C94.470%4103-05AVGO260311C00237500
235.00 C96.950%2003-05AVGO260311C00235000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P00%0AVGO260311P00410000
407.50 P00%0AVGO260311P00407500
405.00 P00%0AVGO260311P00405000
402.50 P74.300%1003-05AVGO260311P00402500
400.00 P56.560%2003-09AVGO260311P00400000
397.50 P00%0AVGO260311P00397500
395.00 P00%0AVGO260311P00395000
392.50 P00%0AVGO260311P00392500
390.00 P00%0AVGO260311P00390000
387.50 P00%0AVGO260311P00387500
385.00 P00%0AVGO260311P00385000
382.50 P00%0AVGO260311P00382500
380.00 P61.630%1102-24AVGO260311P00380000
377.50 P00%0AVGO260311P00377500
375.00 P27.15-23.52%8903-10AVGO260311P00375000
372.50 P00%0AVGO260311P00372500
370.00 P25.75+0.78%124903-10AVGO260311P00370000
367.50 P20.10-23.28%141503-10AVGO260311P00367500
365.00 P22.55-3.22%291303-10AVGO260311P00365000
362.50 P13.220%2103-10AVGO260311P00362500
360.00 P18.08+12.51%853403-10AVGO260311P00360000
357.50 P15.84+17.33%261903-10AVGO260311P00357500
355.00 P12.75+20.06%15610903-10AVGO260311P00355000
352.50 P8.35-26.11%2027003-10AVGO260311P00352500
350.00 P9.50+21.02%1,45328503-10AVGO260311P00350000
347.50 P7.20+7.46%1,46660403-10AVGO260311P00347500
345.00 P5.50+2.80%3,16654103-10AVGO260311P00345000
342.50 P3.80-12.24%97736203-10AVGO260311P00342500
340.00 P2.83-21.82%3,1081,38603-10AVGO260311P00340000
337.50 P2.16-25.52%1,46475503-10AVGO260311P00337500
335.00 P1.64-30.51%1,8841,36703-10AVGO260311P00335000
332.50 P0.99-47.06%1,01268203-10AVGO260311P00332500
330.00 P0.71-51.37%2,2531,71603-10AVGO260311P00330000
327.50 P0.52-53.15%1,0701,03003-10AVGO260311P00327500
325.00 P0.39-61.00%1,4251,18103-10AVGO260311P00325000
322.50 P0.31-60.76%91467503-10AVGO260311P00322500
320.00 P0.22-65.63%15,4211,53903-10AVGO260311P00320000
317.50 P0.17-65.31%69754403-10AVGO260311P00317500
315.00 P0.13-67.50%29161703-10AVGO260311P00315000
312.50 P0.07-78.79%921,54503-10AVGO260311P00312500
310.00 P0.10-58.33%3,1083,47603-10AVGO260311P00310000
307.50 P0.08-57.89%1813403-10AVGO260311P00307500
305.00 P0.06-73.91%9643903-10AVGO260311P00305000
302.50 P0.05-64.29%835703-10AVGO260311P00302500
300.00 P0.03-80.00%1,5461,68903-10AVGO260311P00300000
297.50 P0.03-72.73%5748103-10AVGO260311P00297500
295.00 P0.03-66.67%739403-10AVGO260311P00295000
292.50 P0.08+14.29%1033403-10AVGO260311P00292500
290.00 P0.13+44.44%6539803-10AVGO260311P00290000
287.50 P0.05-93.75%25185303-09AVGO260311P00287500
285.00 P0.03-70.00%13731003-10AVGO260311P00285000
282.50 P0.11+57.14%1438703-10AVGO260311P00282500
280.00 P0.01-87.50%4614803-10AVGO260311P00280000
277.50 P0.10-41.18%4141403-10AVGO260311P00277500
275.00 P0.01-66.67%25443003-10AVGO260311P00275000
272.50 P0.01-93.75%10312003-10AVGO260311P00272500
270.00 P0.13+1,200.00%14803-10AVGO260311P00270000
267.50 P0.010.00%328503-10AVGO260311P00267500
265.00 P0.01-96.00%53703-10AVGO260311P00265000
262.50 P0.40+42.86%52803-06AVGO260311P00262500
260.00 P0.01-80.00%59903-10AVGO260311P00260000
257.50 P0.11+37.50%8203-06AVGO260311P00257500
255.00 P0.07-36.36%2903-06AVGO260311P00255000
252.50 P0.08+14.29%4403-06AVGO260311P00252500
250.00 P0.01-50.00%1720703-10AVGO260311P00250000
247.50 P0.08-90.24%3403-05AVGO260311P00247500
245.00 P0.05+25.00%13903-06AVGO260311P00245000
242.50 P0.05-50.00%61503-06AVGO260311P00242500
240.00 P0.01-92.86%1114603-10AVGO260311P00240000
237.50 P0.06+500.00%13603-06AVGO260311P00237500
235.00 P0.03-84.21%1403-10AVGO260311P00235000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC