Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Feb 13, 2026 3:59:59 PM EST
325.11USD-1.830%(-6.06)18,394,532
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 13, 2026 9:28:30 AM EST
330.20USD-0.293%(-0.97)105,565
After-hours
Feb 13, 2026 4:58:30 PM EST
325.20USD+0.028%(+0.09)72,542
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 18, 2026Feb 20, 2026Feb 23, 2026Feb 25, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5205,1981,3465,305


AVGO Feb 18, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Feb 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Feb 18, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


AVGO Feb 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500.00 C0.010.00%152102-11AVGO260218C00500000
490.00 C0.010.00%455702-12AVGO260218C00490000
480.00 C0.17+54.55%164002-12AVGO260218C00480000
470.00 C0.020.00%284902-12AVGO260218C00470000
460.00 C00%0AVGO260218C00460000
450.00 C0.15+650.00%243102-12AVGO260218C00450000
440.00 C0.04-20.00%1102-11AVGO260218C00440000
430.00 C0.220%2102-12AVGO260218C00430000
420.00 C0.17+70.00%11202-12AVGO260218C00420000
410.00 C0.12+20.00%83702-12AVGO260218C00410000
400.00 C0.03-66.67%1219302-12AVGO260218C00400000
392.50 C0.03-86.96%10602-12AVGO260218C00392500
390.00 C0.03-88.00%146002-12AVGO260218C00390000
387.50 C0.16-20.00%474702-12AVGO260218C00387500
385.00 C0.10-75.00%4602-12AVGO260218C00385000
382.50 C0.32-28.89%567202-11AVGO260218C00382500
380.00 C0.07-80.56%5311502-12AVGO260218C00380000
377.50 C0.08-86.21%2226302-12AVGO260218C00377500
375.00 C0.14-78.13%11117402-12AVGO260218C00375000
372.50 C0.14-82.72%283102-12AVGO260218C00372500
370.00 C0.20-80.00%17422602-12AVGO260218C00370000
367.50 C0.29-76.80%275202-12AVGO260218C00367500
365.00 C0.31-82.18%6917402-12AVGO260218C00365000
362.50 C0.46-76.17%599502-12AVGO260218C00362500
360.00 C0.57-76.35%33644702-12AVGO260218C00360000
357.50 C0.72-74.91%10914002-12AVGO260218C00357500
355.00 C0.92-75.14%32440602-12AVGO260218C00355000
352.50 C1.21-74.53%5212302-12AVGO260218C00352500
350.00 C1.65-68.57%54746102-12AVGO260218C00350000
347.50 C2.26-62.40%28523302-12AVGO260218C00347500
345.00 C2.78-62.18%28126402-12AVGO260218C00345000
342.50 C3.30-61.49%36336202-12AVGO260218C00342500
340.00 C4.14-58.39%32136302-12AVGO260218C00340000
337.50 C5.08-55.24%24222902-12AVGO260218C00337500
335.00 C6.13-56.83%26531402-12AVGO260218C00335000
332.50 C7.20-50.00%3911102-12AVGO260218C00332500
330.00 C8.63-49.38%11411902-12AVGO260218C00330000
327.50 C10.00-47.01%316302-12AVGO260218C00327500
325.00 C13.81-43.10%66602-12AVGO260218C00325000
322.50 C13.71-36.17%3402-12AVGO260218C00322500
320.00 C15.34-28.58%1615702-12AVGO260218C00320000
317.50 C20.05-29.28%31702-12AVGO260218C00317500
315.00 C30.60+4.79%103102-11AVGO260218C00315000
312.50 C20.50+86.36%24402-06AVGO260218C00312500
310.00 C24.00-23.15%42602-12AVGO260218C00310000
307.50 C38.37+32.31%1402-09AVGO260218C00307500
305.00 C31.70+24.12%3202-06AVGO260218C00305000
302.50 C00%0AVGO260218C00302500
300.00 C34.43-12.66%211902-12AVGO260218C00300000
297.50 C00%0AVGO260218C00297500
295.00 C00%0AVGO260218C00295000
292.50 C41.420%3302-12AVGO260218C00292500
290.00 C45.91+3.54%3902-12AVGO260218C00290000
287.50 C00%0AVGO260218C00287500
285.00 C00%0AVGO260218C00285000
282.50 C00%0AVGO260218C00282500
280.00 C52.00+81.12%6602-06AVGO260218C00280000
277.50 C00%0AVGO260218C00277500
275.00 C00%0AVGO260218C00275000
272.50 C00%0AVGO260218C00272500
270.00 C73.75-7.00%1302-11AVGO260218C00270000
267.50 C00%0AVGO260218C00267500
265.00 C55.150%6102-05AVGO260218C00265000
262.50 C00%0AVGO260218C00262500
260.00 C57.550%8402-03AVGO260218C00260000
257.50 C00%0AVGO260218C00257500
255.00 C78.850%1102-09AVGO260218C00255000
252.50 C00%0AVGO260218C00252500
250.00 C100.45+22.35%11002-09AVGO260218C00250000
247.50 C66.750%10502-05AVGO260218C00247500
240.00 C74.550%10502-05AVGO260218C00240000
230.00 C84.100%4302-05AVGO260218C00230000
Puts
StrikePriceChangeVolOILastContract Name
500.00 P00%0AVGO260218P00500000
490.00 P00%0AVGO260218P00490000
480.00 P00%0AVGO260218P00480000
470.00 P00%0AVGO260218P00470000
460.00 P00%0AVGO260218P00460000
450.00 P00%0AVGO260218P00450000
440.00 P00%0AVGO260218P00440000
430.00 P00%0AVGO260218P00430000
420.00 P00%0AVGO260218P00420000
410.00 P66.60-20.90%1002-11AVGO260218P00410000
400.00 P00%0AVGO260218P00400000
392.50 P47.900%3002-12AVGO260218P00392500
390.00 P00%0AVGO260218P00390000
387.50 P00%0AVGO260218P00387500
385.00 P00%0AVGO260218P00385000
382.50 P00%0AVGO260218P00382500
380.00 P66.95-14.77%12602-05AVGO260218P00380000
377.50 P00%0AVGO260218P00377500
375.00 P33.88+14.93%9302-11AVGO260218P00375000
372.50 P00%0AVGO260218P00372500
370.00 P35.60+18.79%15102-12AVGO260218P00370000
367.50 P00%0AVGO260218P00367500
365.00 P32.01+32.38%453402-12AVGO260218P00365000
362.50 P23.69+12.54%1202-10AVGO260218P00362500
360.00 P29.60+67.71%41202-12AVGO260218P00360000
357.50 P17.25-11.99%4302-11AVGO260218P00357500
355.00 P15.15-13.43%1702-12AVGO260218P00355000
352.50 P14.65+42.93%4402-11AVGO260218P00352500
350.00 P18.50+69.72%145902-12AVGO260218P00350000
347.50 P16.53+31.50%4902-12AVGO260218P00347500
345.00 P16.17+77.69%4712102-12AVGO260218P00345000
342.50 P13.65+69.57%195502-12AVGO260218P00342500
340.00 P12.57+97.95%22518902-12AVGO260218P00340000
337.50 P11.40+85.06%1058302-12AVGO260218P00337500
335.00 P9.44+79.81%45624402-12AVGO260218P00335000
332.50 P8.85+110.71%43117302-12AVGO260218P00332500
330.00 P7.15+96.43%31723902-12AVGO260218P00330000
327.50 P6.33+88.96%265202-12AVGO260218P00327500
325.00 P4.99+75.09%10256302-12AVGO260218P00325000
322.50 P4.24+68.25%635502-12AVGO260218P00322500
320.00 P3.80+83.57%42044902-12AVGO260218P00320000
317.50 P3.03+75.14%736802-12AVGO260218P00317500
315.00 P2.56+75.34%9519702-12AVGO260218P00315000
312.50 P2.19+61.03%31132702-12AVGO260218P00312500
310.00 P1.90+71.17%23131602-12AVGO260218P00310000
307.50 P1.52+63.44%8814802-12AVGO260218P00307500
305.00 P1.28+58.02%12822902-12AVGO260218P00305000
302.50 P1.06+60.61%8511502-12AVGO260218P00302500
300.00 P0.90+55.17%28729402-12AVGO260218P00300000
297.50 P0.73+40.38%394202-12AVGO260218P00297500
295.00 P0.61+8.93%658802-12AVGO260218P00295000
292.50 P0.51+41.67%549902-12AVGO260218P00292500
290.00 P0.45+18.42%4148202-12AVGO260218P00290000
287.50 P0.35+2.94%81202-12AVGO260218P00287500
285.00 P0.34+25.93%162302-12AVGO260218P00285000
282.50 P0.35+52.17%1,51011902-12AVGO260218P00282500
280.00 P0.15-48.28%1310102-12AVGO260218P00280000
277.50 P0.12-14.29%6502-12AVGO260218P00277500
275.00 P0.13-7.14%84002-12AVGO260218P00275000
272.50 P0.11+10.00%2702-12AVGO260218P00272500
270.00 P0.13-7.14%3415802-12AVGO260218P00270000
267.50 P0.06-40.00%8602-12AVGO260218P00267500
265.00 P0.16+33.33%179802-12AVGO260218P00265000
262.50 P0.05-50.00%4502-12AVGO260218P00262500
260.00 P0.13+30.00%727902-12AVGO260218P00260000
257.50 P0.05-50.00%5902-12AVGO260218P00257500
255.00 P0.05-44.44%22502-12AVGO260218P00255000
252.50 P0.04-55.56%2412702-12AVGO260218P00252500
250.00 P0.01-85.71%1519702-12AVGO260218P00250000
247.50 P0.01-85.71%81302-12AVGO260218P00247500
240.00 P0.09-10.00%26802-11AVGO260218P00240000
230.00 P0.05+66.67%50054102-12AVGO260218P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC