Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Feb 5, 2026 3:59:59 PM EST
310.51USD+0.799%(+2.46)42,487,935
292.50Bid   324.12Ask   31.62Spread
Pre-market
Feb 5, 2026 9:28:30 AM EST
313.95USD+1.915%(+5.90)1,026,641
After-hours
Feb 5, 2026 4:58:30 PM EST
305.50USD-1.613%(-5.01)182,937
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 9, 2026Feb 11, 2026Feb 13, 2026Feb 18, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,90775,84619,22486,063


AVGO Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Feb 6, 2026 Exp. - Max Pain @ $315.00

Puts
Calls


AVGO Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
525.00 C0.13+62.50%91101-02AVGO260206C00525000
520.00 C0.010.00%111902-04AVGO260206C00520000
515.00 C0.010.00%173202-04AVGO260206C00515000
510.00 C0.010.00%158802-04AVGO260206C00510000
505.00 C0.01-85.71%111802-04AVGO260206C00505000
500.00 C0.01-75.00%42401-30AVGO260206C00500000
495.00 C0.07+16.67%41341301-13AVGO260206C00495000
490.00 C0.24+118.18%11102-02AVGO260206C00490000
485.00 C0.03-75.00%1813101-27AVGO260206C00485000
480.00 C0.14-17.65%26601-12AVGO260206C00480000
475.00 C0.05-44.44%512901-20AVGO260206C00475000
470.00 C0.47+4,600.00%134301-30AVGO260206C00470000
465.00 C0.01-75.00%6116501-27AVGO260206C00465000
460.00 C0.01-90.91%824902-03AVGO260206C00460000
455.00 C0.020.00%517101-30AVGO260206C00455000
450.00 C0.010.00%12,20602-03AVGO260206C00450000
445.00 C0.010.00%114302-04AVGO260206C00445000
440.00 C0.01-66.67%7019001-30AVGO260206C00440000
435.00 C0.01-50.00%208101-30AVGO260206C00435000
430.00 C0.01-66.67%322202-04AVGO260206C00430000
425.00 C0.010.00%1547102-03AVGO260206C00425000
420.00 C0.01-50.00%17302-03AVGO260206C00420000
415.00 C0.05+400.00%223102-04AVGO260206C00415000
410.00 C0.03+50.00%2267802-04AVGO260206C00410000
405.00 C0.07+600.00%2221202-04AVGO260206C00405000
402.50 C0.01-90.00%404602-02AVGO260206C00402500
400.00 C0.03+200.00%342,25802-04AVGO260206C00400000
397.50 C0.09-50.00%11812301-30AVGO260206C00397500
395.00 C0.07+133.33%235702-04AVGO260206C00395000
392.50 C0.01-80.00%55102-04AVGO260206C00392500
390.00 C0.01-66.67%51,10302-04AVGO260206C00390000
387.50 C0.09+125.00%113902-04AVGO260206C00387500
385.00 C0.02-50.00%2094802-04AVGO260206C00385000
382.50 C0.02-50.00%29902-03AVGO260206C00382500
380.00 C0.02-50.00%3432,19302-04AVGO260206C00380000
377.50 C0.01-50.00%26428502-04AVGO260206C00377500
375.00 C0.03-25.00%4032,44302-04AVGO260206C00375000
372.50 C0.04-20.00%21873502-04AVGO260206C00372500
370.00 C0.07-12.50%7992,53602-04AVGO260206C00370000
367.50 C0.04-66.67%5371602-04AVGO260206C00367500
365.00 C0.05-61.54%1,2905,40102-04AVGO260206C00365000
362.50 C0.08-70.37%21853002-04AVGO260206C00362500
360.00 C0.06-73.91%1,0143,02102-04AVGO260206C00360000
357.50 C0.09-65.38%11897402-04AVGO260206C00357500
355.00 C0.10-76.74%1,1152,27802-04AVGO260206C00355000
352.50 C0.16-65.96%40676902-04AVGO260206C00352500
350.00 C0.15-76.56%2,6015,77702-04AVGO260206C00350000
347.50 C0.16-79.49%6601,04602-04AVGO260206C00347500
345.00 C0.25-74.75%1,1823,09902-04AVGO260206C00345000
342.50 C0.28-77.05%7781,30702-04AVGO260206C00342500
340.00 C0.37-77.02%2,6063,99502-04AVGO260206C00340000
337.50 C0.50-74.75%6203,52602-04AVGO260206C00337500
335.00 C0.65-72.92%2,5332,72102-04AVGO260206C00335000
332.50 C0.83-73.05%8501,22502-04AVGO260206C00332500
330.00 C1.10-70.67%6,4244,82402-04AVGO260206C00330000
327.50 C1.43-67.13%1,5831,47602-04AVGO260206C00327500
325.00 C1.80-67.57%5,7123,62302-04AVGO260206C00325000
322.50 C2.35-65.44%1,8221,04802-04AVGO260206C00322500
320.00 C2.90-63.52%7,6765,11702-04AVGO260206C00320000
317.50 C3.69-60.74%67353802-04AVGO260206C00317500
315.00 C4.40-60.00%4,3512,95602-04AVGO260206C00315000
312.50 C5.44-54.48%73948602-04AVGO260206C00312500
310.00 C6.38-55.35%3,7362,86902-04AVGO260206C00310000
307.50 C7.86-41.82%9,9237,43902-04AVGO260206C00307500
305.00 C9.59-34.04%3,2731,43002-04AVGO260206C00305000
302.50 C10.88-33.82%77950902-04AVGO260206C00302500
300.00 C12.25-44.55%1,22045202-04AVGO260206C00300000
297.50 C14.88-36.95%39228702-04AVGO260206C00297500
295.00 C14.60-27.00%46921902-04AVGO260206C00295000
292.50 C11.95-45.56%214902-04AVGO260206C00292500
290.00 C19.95-16.70%10719202-04AVGO260206C00290000
287.50 C21.00-19.85%152202-04AVGO260206C00287500
285.00 C25.12-25.53%456502-04AVGO260206C00285000
282.50 C26.49-27.62%212302-04AVGO260206C00282500
280.00 C29.00-13.95%3,9643,76102-04AVGO260206C00280000
277.50 C51.15-8.71%2601-29AVGO260206C00277500
275.00 C37.60-35.69%21302-03AVGO260206C00275000
272.50 C00%0AVGO260206C00272500
270.00 C27.85-31.27%25302-04AVGO260206C00270000
267.50 C52.350%1102-03AVGO260206C00267500
265.00 C48.30-25.17%204102-03AVGO260206C00265000
260.00 C60.65-5.66%344902-03AVGO260206C00260000
255.00 C69.22-28.04%53001-26AVGO260206C00255000
250.00 C57.00-29.97%103402-04AVGO260206C00250000
245.00 C74.00-28.85%22602-03AVGO260206C00245000
240.00 C91.75+5.64%52602-02AVGO260206C00240000
235.00 C96.75+6.59%52702-02AVGO260206C00235000
230.00 C73.87-37.48%13102-04AVGO260206C00230000
225.00 C105.90+0.47%33102-02AVGO260206C00225000
220.00 C131.90+1.20%13512-30AVGO260206C00220000
215.00 C136.85+0.91%33912-30AVGO260206C00215000
210.00 C122.85-13.46%24101-20AVGO260206C00210000
205.00 C103.30-11.77%65202-04AVGO260206C00205000
200.00 C99.53-16.24%84202-04AVGO260206C00200000
195.00 C153.22-1.39%11312-31AVGO260206C00195000
Puts
StrikePriceChangeVolOILastContract Name
525.00 P00%0AVGO260206P00525000
520.00 P00%0AVGO260206P00520000
515.00 P00%0AVGO260206P00515000
510.00 P00%0AVGO260206P00510000
505.00 P171.77-3.46%1001-30AVGO260206P00505000
500.00 P166.75-4.03%1201-30AVGO260206P00500000
495.00 P00%0AVGO260206P00495000
490.00 P00%0AVGO260206P00490000
485.00 P00%0AVGO260206P00485000
480.00 P00%0AVGO260206P00480000
475.00 P00%0AVGO260206P00475000
470.00 P00%0AVGO260206P00470000
465.00 P00%0AVGO260206P00465000
460.00 P00%0AVGO260206P00460000
455.00 P113.700%4001-20AVGO260206P00455000
450.00 P00%0AVGO260206P00450000
445.00 P00%0AVGO260206P00445000
440.00 P92.720%10001-15AVGO260206P00440000
435.00 P00%0AVGO260206P00435000
430.00 P82.680%6001-15AVGO260206P00430000
425.00 P00%0AVGO260206P00425000
420.00 P72.000%12012-24AVGO260206P00420000
415.00 P95.77+45.33%22001-23AVGO260206P00415000
410.00 P00%0AVGO260206P00410000
405.00 P00%0AVGO260206P00405000
402.50 P00%0AVGO260206P00402500
400.00 P61.63-10.54%6101-14AVGO260206P00400000
397.50 P00%0AVGO260206P00397500
395.00 P58.15+5.25%2701-09AVGO260206P00395000
392.50 P00%0AVGO260206P00392500
390.00 P59.33+37.12%12201-27AVGO260206P00390000
387.50 P52.000%2001-30AVGO260206P00387500
385.00 P69.34+97.55%21301-23AVGO260206P00385000
382.50 P00%0AVGO260206P00382500
380.00 P43.17-19.31%358101-30AVGO260206P00380000
377.50 P61.20+45.89%1003402-03AVGO260206P00377500
375.00 P58.70+38.80%100102-03AVGO260206P00375000
372.50 P56.70+37.06%356202-03AVGO260206P00372500
370.00 P69.37+18.99%66402-04AVGO260206P00370000
367.50 P57.65+83.02%16102-04AVGO260206P00367500
365.00 P56.25+15.29%308202-04AVGO260206P00365000
362.50 P51.48+68.68%11502-03AVGO260206P00362500
360.00 P52.37+23.02%2514902-04AVGO260206P00360000
357.50 P42.20+52.79%102302-03AVGO260206P00357500
355.00 P51.33+16.08%318002-04AVGO260206P00355000
352.50 P45.25+36.50%181502-04AVGO260206P00352500
350.00 P42.20+26.39%13562002-04AVGO260206P00350000
347.50 P39.07+33.76%813302-04AVGO260206P00347500
345.00 P37.11+41.37%7648802-04AVGO260206P00345000
342.50 P43.05+69.09%3119102-04AVGO260206P00342500
340.00 P32.19+49.51%13982002-04AVGO260206P00340000
337.50 P32.91+42.22%9411002-04AVGO260206P00337500
335.00 P27.00+52.46%16670702-04AVGO260206P00335000
332.50 P26.61+72.46%16061002-04AVGO260206P00332500
330.00 P22.85+73.11%2731,37902-04AVGO260206P00330000
327.50 P20.20+58.06%651,07202-04AVGO260206P00327500
325.00 P18.55+84.58%9153,08202-04AVGO260206P00325000
322.50 P15.85+81.14%10982902-04AVGO260206P00322500
320.00 P14.70+101.37%8604,01402-04AVGO260206P00320000
317.50 P12.66+96.58%5411,29802-04AVGO260206P00317500
315.00 P11.15+111.17%2,0042,37902-04AVGO260206P00315000
312.50 P9.79+117.56%77566002-04AVGO260206P00312500
310.00 P8.60+137.57%2,5744,13402-04AVGO260206P00310000
307.50 P6.98+120.19%1,3421,68502-04AVGO260206P00307500
305.00 P6.15+146.00%2,3964,94602-04AVGO260206P00305000
302.50 P4.80+118.18%2,0372,55002-04AVGO260206P00302500
300.00 P4.19+149.40%4,77710,93802-04AVGO260206P00300000
297.50 P3.50+143.06%13,59215,97502-04AVGO260206P00297500
295.00 P2.89+153.51%4,3974,65402-04AVGO260206P00295000
292.50 P2.28+107.27%5661,14902-04AVGO260206P00292500
290.00 P1.76+120.00%5,1448,35802-04AVGO260206P00290000
287.50 P1.60+128.57%25973102-04AVGO260206P00287500
285.00 P1.22+159.57%4,8454,42802-04AVGO260206P00285000
282.50 P0.95+90.00%3631,74002-04AVGO260206P00282500
280.00 P0.89+178.13%2,7083,15102-04AVGO260206P00280000
277.50 P0.65+14.04%4673,92802-04AVGO260206P00277500
275.00 P0.54+184.21%3151,80502-04AVGO260206P00275000
272.50 P0.42+90.91%7866402-04AVGO260206P00272500
270.00 P0.34+126.67%9461,38102-04AVGO260206P00270000
267.50 P0.29+107.14%11223902-04AVGO260206P00267500
265.00 P0.19+26.67%10355002-04AVGO260206P00265000
260.00 P0.16+166.67%5161,00602-04AVGO260206P00260000
255.00 P0.09+80.00%5341502-04AVGO260206P00255000
250.00 P0.09+200.00%5961,06302-04AVGO260206P00250000
245.00 P0.06+200.00%1489302-04AVGO260206P00245000
240.00 P0.04+100.00%3812,76902-04AVGO260206P00240000
235.00 P0.03+200.00%12871502-04AVGO260206P00235000
230.00 P0.03-40.00%2513002-02AVGO260206P00230000
225.00 P0.03-62.50%75602-04AVGO260206P00225000
220.00 P0.13-7.14%106602-02AVGO260206P00220000
215.00 P0.01-66.67%866102-03AVGO260206P00215000
210.00 P0.02+100.00%451102-04AVGO260206P00210000
205.00 P0.010.00%333,68802-04AVGO260206P00205000
200.00 P0.010.00%5093002-04AVGO260206P00200000
195.00 P0.010.00%1015402-03AVGO260206P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC