Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 1, 2026 3:59:59 PM EDT
421.18USD+0.898%(+3.75)11,882,589
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 1, 2026 9:28:30 AM EDT
414.00USD-0.822%(-3.43)47,744
After-hours
May 1, 2026 4:57:30 PM EDT
419.81USD-0.325%(-1.37)58,487
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 1, 2026May 4, 2026May 6, 2026May 8, 2026May 11, 2026May 13, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for May 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,04144,7711,17875,146


AVGO May 1, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO May 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO May 1, 2026 Exp. - Max Pain @ $395.00

Puts
Calls


AVGO May 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550.00 C0.030.00%111704-27AVGO260501C00550000
540.00 C0.05+66.67%92204-27AVGO260501C00540000
530.00 C0.09-59.09%3404-23AVGO260501C00530000
520.00 C0.04+300.00%3158704-30AVGO260501C00520000
510.00 C0.010.00%7417504-30AVGO260501C00510000
500.00 C0.01-66.67%652,50704-30AVGO260501C00500000
495.00 C0.09+800.00%115304-30AVGO260501C00495000
492.50 C0.01-90.91%132404-29AVGO260501C00492500
490.00 C0.03+200.00%16121904-30AVGO260501C00490000
487.50 C0.280%6404-24AVGO260501C00487500
485.00 C0.090.00%258204-28AVGO260501C00485000
482.50 C00%0AVGO260501C00482500
480.00 C0.02-60.00%7828904-30AVGO260501C00480000
477.50 C0.01-90.91%31935704-30AVGO260501C00477500
475.00 C0.03+50.00%7893,20704-30AVGO260501C00475000
472.50 C0.16-15.79%4120404-30AVGO260501C00472500
470.00 C0.02-80.00%8132,30304-30AVGO260501C00470000
467.50 C0.02-71.43%209104-30AVGO260501C00467500
465.00 C0.03-80.00%3016704-30AVGO260501C00465000
462.50 C0.03-66.67%4181,55004-30AVGO260501C00462500
460.00 C0.02-87.50%27986904-30AVGO260501C00460000
457.50 C0.03-90.91%645104-30AVGO260501C00457500
455.00 C0.02-93.94%6591,63104-30AVGO260501C00455000
452.50 C0.16-40.74%1324104-30AVGO260501C00452500
450.00 C0.04-88.57%5,3676,38204-30AVGO260501C00450000
447.50 C0.06-85.00%1521,84404-30AVGO260501C00447500
445.00 C0.06-88.24%4401,13704-30AVGO260501C00445000
442.50 C0.11-81.36%20628304-30AVGO260501C00442500
440.00 C0.15-79.17%3,2453,86504-30AVGO260501C00440000
437.50 C0.19-78.16%4051,46204-30AVGO260501C00437500
435.00 C0.29-72.38%1,6143,06804-30AVGO260501C00435000
432.50 C0.50-58.33%36155604-30AVGO260501C00432500
430.00 C0.63-60.38%8,5245,34804-30AVGO260501C00430000
427.50 C1.01-43.89%7612,35404-30AVGO260501C00427500
425.00 C1.45-37.50%8,8872,41504-30AVGO260501C00425000
422.50 C2.20-12.00%1,20690304-30AVGO260501C00422500
420.00 C2.99-7.14%18,2485,13904-30AVGO260501C00420000
417.50 C4.20+8.53%2,49286104-30AVGO260501C00417500
415.00 C5.65+28.41%5,2211,85604-30AVGO260501C00415000
412.50 C7.36+39.92%2,5472,04804-30AVGO260501C00412500
410.00 C8.66+33.23%3,4072,63804-30AVGO260501C00410000
407.50 C9.80+36.11%44462404-30AVGO260501C00407500
405.00 C12.54+47.36%9071,39504-30AVGO260501C00405000
402.50 C16.00+58.42%23647304-30AVGO260501C00402500
400.00 C18.50+64.15%5211,42004-30AVGO260501C00400000
397.50 C20.25+63.97%5117204-30AVGO260501C00397500
395.00 C22.04+46.93%12166604-30AVGO260501C00395000
392.50 C25.14+58.61%53904-30AVGO260501C00392500
390.00 C26.11+40.38%1131,17604-30AVGO260501C00390000
387.50 C29.53+49.59%193104-30AVGO260501C00387500
385.00 C31.25+73.51%541,44604-30AVGO260501C00385000
382.50 C34.80+59.63%183204-30AVGO260501C00382500
380.00 C37.10+73.69%621,27604-30AVGO260501C00380000
377.50 C37.24+43.95%42904-30AVGO260501C00377500
375.00 C41.00+67.07%7554304-30AVGO260501C00375000
372.50 C40.91+35.33%420504-30AVGO260501C00372500
370.00 C45.98+31.07%1031,15604-30AVGO260501C00370000
367.50 C48.57+30.39%74004-30AVGO260501C00367500
365.00 C50.98+26.82%1555004-30AVGO260501C00365000
362.50 C51.77+22.74%19704-30AVGO260501C00362500
360.00 C55.50+37.38%6964204-30AVGO260501C00360000
357.50 C58.99+24.93%1231904-30AVGO260501C00357500
355.00 C61.63+24.63%3092304-30AVGO260501C00355000
352.50 C63.41+21.61%33804-30AVGO260501C00352500
350.00 C66.69+21.74%421,28904-30AVGO260501C00350000
347.50 C58.94+10.48%34504-30AVGO260501C00347500
345.00 C70.74+19.13%732204-30AVGO260501C00345000
342.50 C71.67+26.31%53504-30AVGO260501C00342500
340.00 C77.15+20.12%8982504-30AVGO260501C00340000
337.50 C77.59+15.98%142704-30AVGO260501C00337500
335.00 C82.45+18.84%4741404-30AVGO260501C00335000
332.50 C83.05+15.54%217404-30AVGO260501C00332500
330.00 C85.56+21.57%2739204-30AVGO260501C00330000
327.50 C87.85+14.31%12004-30AVGO260501C00327500
325.00 C91.02+14.40%931204-30AVGO260501C00325000
322.50 C93.51+13.97%21604-30AVGO260501C00322500
320.00 C96.00+14.03%231,08304-30AVGO260501C00320000
315.00 C99.73+17.86%1522004-30AVGO260501C00315000
310.00 C107.06+13.30%3419604-30AVGO260501C00310000
305.00 C108.63+12.07%29604-30AVGO260501C00305000
300.00 C113.80+11.57%522004-30AVGO260501C00300000
295.00 C118.95+21.16%14804-30AVGO260501C00295000
290.00 C123.72+15.15%21704-30AVGO260501C00290000
285.00 C129.08+9.70%22804-30AVGO260501C00285000
280.00 C133.79+3.71%52704-30AVGO260501C00280000
275.00 C139.07+14.58%41004-30AVGO260501C00275000
270.00 C143.53+6.77%26504-30AVGO260501C00270000
265.00 C149.10+7.01%12504-30AVGO260501C00265000
260.00 C153.98+6.72%12004-30AVGO260501C00260000
255.00 C158.41+8.65%64404-30AVGO260501C00255000
250.00 C163.52+5.89%33204-30AVGO260501C00250000
245.00 C168.38+7.89%42504-30AVGO260501C00245000
240.00 C164.35+4.13%91204-29AVGO260501C00240000
235.00 C169.31+174.63%202804-29AVGO260501C00235000
230.00 C183.74+5.35%22704-30AVGO260501C00230000
225.00 C189.10+8.05%2804-30AVGO260501C00225000
220.00 C194.08+5.39%52404-30AVGO260501C00220000
215.00 C198.62+5.01%1604-30AVGO260501C00215000
210.00 C204.91+7.80%32004-30AVGO260501C00210000
205.00 C209.87+5.23%74804-30AVGO260501C00205000
200.00 C214.00+7.06%21704-30AVGO260501C00200000
195.00 C219.91+5.03%61704-30AVGO260501C00195000
190.00 C225.62+5.24%81504-30AVGO260501C00190000
185.00 C230.59+5.12%5904-30AVGO260501C00185000
180.00 C236.02+5.17%141804-30AVGO260501C00180000
175.00 C240.99+5.09%101404-30AVGO260501C00175000
170.00 C243.96+4.14%51704-30AVGO260501C00170000
Puts
StrikePriceChangeVolOILastContract Name
550.00 P00%0AVGO260501P00550000
540.00 P119.65+4.50%5204-24AVGO260501P00540000
530.00 P109.670%3004-24AVGO260501P00530000
520.00 P00%0AVGO260501P00520000
510.00 P00%0AVGO260501P00510000
500.00 P86.58-12.22%4004-30AVGO260501P00500000
495.00 P00%0AVGO260501P00495000
492.50 P00%0AVGO260501P00492500
490.00 P00%0AVGO260501P00490000
487.50 P00%0AVGO260501P00487500
485.00 P00%0AVGO260501P00485000
482.50 P00%0AVGO260501P00482500
480.00 P00%0AVGO260501P00480000
477.50 P00%0AVGO260501P00477500
475.00 P60.30+25.10%1104-24AVGO260501P00475000
472.50 P00%0AVGO260501P00472500
470.00 P74.420%8104-15AVGO260501P00470000
467.50 P00%0AVGO260501P00467500
465.00 P00%0AVGO260501P00465000
462.50 P51.32+2.64%1104-30AVGO260501P00462500
460.00 P113.880%5004-08AVGO260501P00460000
457.50 P00%0AVGO260501P00457500
455.00 P00%0AVGO260501P00455000
452.50 P00%0AVGO260501P00452500
450.00 P25.630%1104-23AVGO260501P00450000
447.50 P00%0AVGO260501P00447500
445.00 P27.40+3.24%282804-30AVGO260501P00445000
442.50 P42.50+77.75%1904-28AVGO260501P00442500
440.00 P23.00-46.06%227804-30AVGO260501P00440000
437.50 P33.93-17.85%11404-29AVGO260501P00437500
435.00 P17.35-44.03%417004-30AVGO260501P00435000
432.50 P33.20+58.02%1204-29AVGO260501P00432500
430.00 P17.35-45.13%719504-30AVGO260501P00430000
427.50 P14.87-51.56%24304-30AVGO260501P00427500
425.00 P9.77-60.92%55960504-30AVGO260501P00425000
422.50 P7.36-69.71%1712804-30AVGO260501P00422500
420.00 P4.90-72.99%63299904-30AVGO260501P00420000
417.50 P4.45-77.86%8721804-30AVGO260501P00417500
415.00 P2.91-79.14%1,26074504-30AVGO260501P00415000
412.50 P2.22-82.66%1,22082504-30AVGO260501P00412500
410.00 P1.43-87.33%2,0051,11604-30AVGO260501P00410000
407.50 P1.06-89.21%1,47893004-30AVGO260501P00407500
405.00 P0.73-91.38%1,71995604-30AVGO260501P00405000
402.50 P0.64-91.23%75579404-30AVGO260501P00402500
400.00 P0.42-93.54%5,8514,16604-30AVGO260501P00400000
397.50 P0.32-93.96%2,0251,12604-30AVGO260501P00397500
395.00 P0.24-94.74%1,9321,73204-30AVGO260501P00395000
392.50 P0.23-93.77%1,3271,54704-30AVGO260501P00392500
390.00 P0.20-93.57%1,8872,72304-30AVGO260501P00390000
387.50 P0.20-92.37%55784204-30AVGO260501P00387500
385.00 P0.14-93.49%9091,21404-30AVGO260501P00385000
382.50 P0.13-93.23%5371,31104-30AVGO260501P00382500
380.00 P0.12-92.16%1,1466,62104-30AVGO260501P00380000
377.50 P0.08-94.16%7541,05904-30AVGO260501P00377500
375.00 P0.10-90.00%1,8392,87204-30AVGO260501P00375000
372.50 P0.17-82.29%901,27204-30AVGO260501P00372500
370.00 P0.07-90.28%6772,82404-30AVGO260501P00370000
367.50 P0.17-72.13%512,49604-30AVGO260501P00367500
365.00 P0.05-90.57%3001,61904-30AVGO260501P00365000
362.50 P0.04-90.48%1,7992,06604-30AVGO260501P00362500
360.00 P0.03-90.63%4994,33304-30AVGO260501P00360000
357.50 P0.06-81.82%5641404-30AVGO260501P00357500
355.00 P0.02-92.00%26875704-30AVGO260501P00355000
352.50 P0.12-14.29%7268904-30AVGO260501P00352500
350.00 P0.03-82.35%2011,83004-30AVGO260501P00350000
347.50 P0.15+7.14%12394704-30AVGO260501P00347500
345.00 P0.01-90.91%5746104-30AVGO260501P00345000
342.50 P0.10-37.50%26004-30AVGO260501P00342500
340.00 P0.02-80.00%5241,09504-30AVGO260501P00340000
337.50 P0.28+86.67%3620004-30AVGO260501P00337500
335.00 P0.01-88.89%22060404-30AVGO260501P00335000
332.50 P0.01-90.91%5068804-30AVGO260501P00332500
330.00 P0.01-80.00%17839604-30AVGO260501P00330000
327.50 P0.07-30.00%185004-30AVGO260501P00327500
325.00 P0.03-40.00%14873304-30AVGO260501P00325000
322.50 P0.09+350.00%553804-30AVGO260501P00322500
320.00 P0.10+400.00%2051,41504-30AVGO260501P00320000
315.00 P0.040.00%1139104-30AVGO260501P00315000
310.00 P0.01-50.00%1001,51304-30AVGO260501P00310000
305.00 P0.03-85.00%291204-30AVGO260501P00305000
300.00 P0.010.00%362,44704-30AVGO260501P00300000
295.00 P0.01-83.33%822,05904-30AVGO260501P00295000
290.00 P0.01-87.50%14848204-30AVGO260501P00290000
285.00 P0.01-66.67%2615804-30AVGO260501P00285000
280.00 P0.010.00%2036704-30AVGO260501P00280000
275.00 P0.010.00%181,33004-30AVGO260501P00275000
270.00 P0.010.00%3624804-30AVGO260501P00270000
265.00 P0.010.00%1821604-30AVGO260501P00265000
260.00 P0.010.00%1423304-30AVGO260501P00260000
255.00 P0.010.00%426604-29AVGO260501P00255000
250.00 P0.010.00%274,17804-30AVGO260501P00250000
245.00 P0.01-90.00%1436604-30AVGO260501P00245000
240.00 P0.01-85.71%9419504-30AVGO260501P00240000
235.00 P0.01-50.00%9121204-30AVGO260501P00235000
230.00 P0.010.00%1719404-30AVGO260501P00230000
225.00 P0.01-92.31%839004-30AVGO260501P00225000
220.00 P0.010.00%67704-29AVGO260501P00220000
215.00 P0.01-50.00%417204-30AVGO260501P00215000
210.00 P0.20+1,900.00%133104-30AVGO260501P00210000
205.00 P0.010.00%152704-30AVGO260501P00205000
200.00 P0.010.00%7512704-30AVGO260501P00200000
195.00 P0.010.00%102104-30AVGO260501P00195000
190.00 P0.06-50.00%71804-30AVGO260501P00190000
185.00 P0.010.00%31736404-30AVGO260501P00185000
180.00 P0.01-90.00%38247404-30AVGO260501P00180000
175.00 P0.030.00%130804-28AVGO260501P00175000
170.00 P0.02+100.00%32948704-27AVGO260501P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC