Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

Market Open
Mar 5, 2026 1:07:12 PM EST
330.98USD+4.236%(+13.45)35,521,296
330.94Bid   335.00Ask   4.06Spread
Pre-market
Mar 5, 2026 9:29:32 AM EST
330.19USD+3.987%(+12.66)1,259,641
After-hours
Mar 4, 2026 4:58:53 PM EST
318.57USD+0.464%(+1.47)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 6, 2026Mar 9, 2026Mar 11, 2026Mar 13, 2026Mar 16, 2026Mar 18, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47,259131,5728,698104,638


AVGO Mar 6, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Mar 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Mar 6, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


AVGO Mar 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
505.00 C0.010.00%7048603-04AVGO260306C00505000
500.00 C0.01-50.00%7313303-02AVGO260306C00500000
495.00 C0.03+200.00%43203-02AVGO260306C00495000
490.00 C0.03-25.00%51547802-24AVGO260306C00490000
485.00 C0.010.00%115003-03AVGO260306C00485000
480.00 C0.02+100.00%7715203-04AVGO260306C00480000
475.00 C0.02+100.00%159003-04AVGO260306C00475000
470.00 C0.010.00%37703-03AVGO260306C00470000
465.00 C0.01-66.67%33603-03AVGO260306C00465000
460.00 C0.02-33.33%21821903-03AVGO260306C00460000
455.00 C0.01-95.24%14903-02AVGO260306C00455000
450.00 C0.030.00%3036203-04AVGO260306C00450000
445.00 C0.03-25.00%641,00303-04AVGO260306C00445000
440.00 C0.03-40.00%9544603-04AVGO260306C00440000
435.00 C0.02-60.00%12536603-04AVGO260306C00435000
430.00 C0.08+100.00%169703-04AVGO260306C00430000
427.50 C0.05-16.67%83003-04AVGO260306C00427500
425.00 C0.01-87.50%225803-04AVGO260306C00425000
422.50 C0.12+71.43%202503-04AVGO260306C00422500
420.00 C0.05+25.00%93198003-04AVGO260306C00420000
417.50 C0.05-54.55%4315103-04AVGO260306C00417500
415.00 C0.06-25.00%1,0541,42103-04AVGO260306C00415000
412.50 C0.08-11.11%14514603-04AVGO260306C00412500
410.00 C0.08-46.67%24165903-04AVGO260306C00410000
407.50 C0.08-73.33%93903-04AVGO260306C00407500
405.00 C0.08-33.33%1,5611,52603-04AVGO260306C00405000
402.50 C0.09-25.00%20720403-04AVGO260306C00402500
400.00 C0.08-57.89%6,1605,54803-04AVGO260306C00400000
397.50 C0.15-11.76%12114403-04AVGO260306C00397500
395.00 C0.14-30.00%5,4785,16303-04AVGO260306C00395000
392.50 C0.18-14.29%8322703-04AVGO260306C00392500
390.00 C0.18-37.93%1,3831,50903-04AVGO260306C00390000
387.50 C0.23-28.13%15522703-04AVGO260306C00387500
385.00 C0.21-44.74%4,3163,86403-04AVGO260306C00385000
382.50 C0.27-22.86%35429503-04AVGO260306C00382500
380.00 C0.31-34.04%3,7983,54103-04AVGO260306C00380000
377.50 C0.35-33.96%22924003-04AVGO260306C00377500
375.00 C0.43-28.33%10,1326,93803-04AVGO260306C00375000
372.50 C0.43-40.28%1,2871,44003-04AVGO260306C00372500
370.00 C0.57-28.75%10,7587,48203-04AVGO260306C00370000
367.50 C0.66-30.53%1,7981,52603-04AVGO260306C00367500
365.00 C0.77-28.04%4,0083,46003-04AVGO260306C00365000
362.50 C0.94-25.40%1,4982,88103-04AVGO260306C00362500
360.00 C1.05-26.57%17,55610,93903-04AVGO260306C00360000
357.50 C1.25-24.24%8151,57703-04AVGO260306C00357500
355.00 C1.50-21.05%3,8655,01003-04AVGO260306C00355000
352.50 C1.77-18.43%1,7111,70403-04AVGO260306C00352500
350.00 C2.05-18.00%25,65826,86103-04AVGO260306C00350000
347.50 C2.38-16.49%9,2019,03603-04AVGO260306C00347500
345.00 C2.82-12.96%6,3454,26803-04AVGO260306C00345000
342.50 C3.29-16.71%1,3401,62803-04AVGO260306C00342500
340.00 C3.82-7.95%11,7608,81003-04AVGO260306C00340000
337.50 C4.43-8.66%1,6711,62803-04AVGO260306C00337500
335.00 C5.12-5.01%4,5684,85003-04AVGO260306C00335000
332.50 C5.85-4.10%1,1331,26103-04AVGO260306C00332500
330.00 C6.74-0.88%7,7337,97403-04AVGO260306C00330000
327.50 C7.56+0.13%97483003-04AVGO260306C00327500
325.00 C8.560.00%4,4712,83003-04AVGO260306C00325000
322.50 C9.65+2.99%2,6342,46503-04AVGO260306C00322500
320.00 C11.00+4.76%6,8424,68703-04AVGO260306C00320000
317.50 C12.00+2.56%1,14974803-04AVGO260306C00317500
315.00 C13.41+4.36%2,9251,99403-04AVGO260306C00315000
312.50 C14.96+5.72%7301,07603-04AVGO260306C00312500
310.00 C16.20+4.52%88920,60703-04AVGO260306C00310000
307.50 C18.92+13.29%5812903-04AVGO260306C00307500
305.00 C19.20+5.09%15728603-04AVGO260306C00305000
302.50 C21.65-3.56%328503-04AVGO260306C00302500
300.00 C22.80+6.79%7621,33903-04AVGO260306C00300000
297.50 C25.13+8.09%182903-04AVGO260306C00297500
295.00 C26.91+10.24%12027703-04AVGO260306C00295000
292.50 C29.76+9.94%531503-04AVGO260306C00292500
290.00 C30.69+7.99%30956603-04AVGO260306C00290000
287.50 C32.28+5.66%888203-04AVGO260306C00287500
285.00 C34.85+6.41%3612303-04AVGO260306C00285000
282.50 C39.80-0.87%53203-04AVGO260306C00282500
280.00 C39.20+5.89%22324503-04AVGO260306C00280000
277.50 C42.00+7.72%81802-27AVGO260306C00277500
275.00 C43.33+3.88%306303-04AVGO260306C00275000
272.50 C43.65+1.28%11203-04AVGO260306C00272500
270.00 C48.70+9.14%536803-04AVGO260306C00270000
267.50 C53.00+21.00%3803-04AVGO260306C00267500
265.00 C54.98+13.92%23903-04AVGO260306C00265000
262.50 C50.11-11.58%11603-03AVGO260306C00262500
260.00 C60.80+10.24%2417503-04AVGO260306C00260000
257.50 C62.30+1.65%41103-04AVGO260306C00257500
255.00 C66.50+13.58%43603-04AVGO260306C00255000
252.50 C70.00-15.67%943502-26AVGO260306C00252500
250.00 C68.01+4.68%186003-04AVGO260306C00250000
247.50 C73.23+11.46%62303-04AVGO260306C00247500
245.00 C76.10+11.88%508103-04AVGO260306C00245000
242.50 C74.95+5.19%64802-27AVGO260306C00242500
240.00 C75.40+2.43%14603-02AVGO260306C00240000
237.50 C00%0AVGO260306C00237500
235.00 C90.65-11.47%1202-24AVGO260306C00235000
230.00 C95.10-1.30%21102-24AVGO260306C00230000
225.00 C110.58+22.78%1402-18AVGO260306C00225000
220.00 C93.35-19.23%23002-26AVGO260306C00220000
215.00 C99.260%4302-05AVGO260306C00215000
210.00 C107.50+4.46%1202-27AVGO260306C00210000
205.00 C113.42+0.11%11603-04AVGO260306C00205000
200.00 C120.10+8.69%42903-04AVGO260306C00200000
195.00 C120.800%3202-05AVGO260306C00195000
190.00 C00%0AVGO260306C00190000
185.00 C00%0AVGO260306C00185000
180.00 C140.470%2103-04AVGO260306C00180000
175.00 C145.450%2103-04AVGO260306C00175000
170.00 C00%0AVGO260306C00170000
165.00 C00%0AVGO260306C00165000
Puts
StrikePriceChangeVolOILastContract Name
505.00 P191.450%1003-04AVGO260306P00505000
500.00 P00%0AVGO260306P00500000
495.00 P00%0AVGO260306P00495000
490.00 P156.350%1002-09AVGO260306P00490000
485.00 P00%0AVGO260306P00485000
480.00 P00%0AVGO260306P00480000
475.00 P131.350%1002-10AVGO260306P00475000
470.00 P00%0AVGO260306P00470000
465.00 P128.300%1002-11AVGO260306P00465000
460.00 P00%0AVGO260306P00460000
455.00 P00%0AVGO260306P00455000
450.00 P00%0AVGO260306P00450000
445.00 P129.10+18.39%1002-24AVGO260306P00445000
440.00 P124.10+9.09%1102-24AVGO260306P00440000
435.00 P119.150%1102-24AVGO260306P00435000
430.00 P00%0AVGO260306P00430000
427.50 P00%0AVGO260306P00427500
425.00 P00%0AVGO260306P00425000
422.50 P00%0AVGO260306P00422500
420.00 P106.50+8.56%1103-04AVGO260306P00420000
417.50 P00%0AVGO260306P00417500
415.00 P89.50-1.65%1102-13AVGO260306P00415000
412.50 P00%0AVGO260306P00412500
410.00 P79.85-3.77%121102-18AVGO260306P00410000
407.50 P00%0AVGO260306P00407500
405.00 P75.15-3.16%16802-18AVGO260306P00405000
402.50 P00%0AVGO260306P00402500
400.00 P80.00-1.61%11703-04AVGO260306P00400000
397.50 P78.800%2202-27AVGO260306P00397500
395.00 P60.49-15.05%52202-11AVGO260306P00395000
392.50 P79.100%1103-04AVGO260306P00392500
390.00 P75.15-5.80%522803-02AVGO260306P00390000
387.50 P73.08-7.20%525403-02AVGO260306P00387500
385.00 P66.29-5.62%32203-04AVGO260306P00385000
382.50 P68.22-7.69%525303-02AVGO260306P00382500
380.00 P60.30-8.71%142903-04AVGO260306P00380000
377.50 P59.95+28.04%1302-26AVGO260306P00377500
375.00 P56.50-8.94%52903-04AVGO260306P00375000
372.50 P55.45+1.37%203003-04AVGO260306P00372500
370.00 P49.50-12.31%417403-04AVGO260306P00370000
367.50 P50.95-4.05%5703-04AVGO260306P00367500
365.00 P45.22-10.06%916003-04AVGO260306P00365000
362.50 P42.87-16.84%33303-04AVGO260306P00362500
360.00 P43.15-8.35%13515403-04AVGO260306P00360000
357.50 P39.89-6.80%11403-04AVGO260306P00357500
355.00 P37.60-13.62%65803-04AVGO260306P00355000
352.50 P34.60-6.91%21703-04AVGO260306P00352500
350.00 P34.27-11.38%9539303-04AVGO260306P00350000
347.50 P30.93-15.84%38603-04AVGO260306P00347500
345.00 P29.80-12.40%7248003-04AVGO260306P00345000
342.50 P28.16-12.68%5112503-04AVGO260306P00342500
340.00 P26.33-11.61%11,1695,13303-04AVGO260306P00340000
337.50 P23.40-16.70%1617603-04AVGO260306P00337500
335.00 P22.52-16.06%13471103-04AVGO260306P00335000
332.50 P20.95-14.38%4466403-04AVGO260306P00332500
330.00 P19.36-15.46%3182,37403-04AVGO260306P00330000
327.50 P16.70-20.97%12111503-04AVGO260306P00327500
325.00 P16.00-18.41%65886303-04AVGO260306P00325000
322.50 P14.73-17.29%57842003-04AVGO260306P00322500
320.00 P13.38-18.12%4,1713,93403-04AVGO260306P00320000
317.50 P12.18-20.13%1,8151,86203-04AVGO260306P00317500
315.00 P11.05-20.22%6,5583,92103-04AVGO260306P00315000
312.50 P9.63-24.23%1,8021,69703-04AVGO260306P00312500
310.00 P8.67-24.61%3,1363,60303-04AVGO260306P00310000
307.50 P7.90-23.30%1,05997703-04AVGO260306P00307500
305.00 P6.83-28.11%4,6833,72103-04AVGO260306P00305000
302.50 P6.05-29.16%63958403-04AVGO260306P00302500
300.00 P5.35-29.61%10,2187,22503-04AVGO260306P00300000
297.50 P4.56-31.33%1,6571,29603-04AVGO260306P00297500
295.00 P4.01-32.03%2,7683,03703-04AVGO260306P00295000
292.50 P3.40-35.36%1,3631,24403-04AVGO260306P00292500
290.00 P2.95-35.16%6,3154,89303-04AVGO260306P00290000
287.50 P2.49-37.28%1,5711,10203-04AVGO260306P00287500
285.00 P2.05-40.23%3,5913,43803-04AVGO260306P00285000
282.50 P1.66-43.34%9581,09703-04AVGO260306P00282500
280.00 P1.41-44.71%5,2545,36503-04AVGO260306P00280000
277.50 P1.16-46.54%1,7231,34803-04AVGO260306P00277500
275.00 P0.95-48.92%3,0784,31403-04AVGO260306P00275000
272.50 P0.76-51.90%1,1491,07803-04AVGO260306P00272500
270.00 P0.62-53.03%4,5833,69403-04AVGO260306P00270000
267.50 P0.50-54.95%1,10679803-04AVGO260306P00267500
265.00 P0.39-58.06%2,5132,65203-04AVGO260306P00265000
262.50 P0.33-57.14%83773303-04AVGO260306P00262500
260.00 P0.14-78.46%3,6284,20203-04AVGO260306P00260000
257.50 P0.15-70.59%64486003-04AVGO260306P00257500
255.00 P0.15-64.29%1,8922,26603-04AVGO260306P00255000
252.50 P0.24-35.14%80462903-04AVGO260306P00252500
250.00 P0.10-67.74%5,5975,63903-04AVGO260306P00250000
247.50 P0.07-70.83%45454103-04AVGO260306P00247500
245.00 P0.06-64.71%2,8062,86003-04AVGO260306P00245000
242.50 P0.05-68.75%10441103-04AVGO260306P00242500
240.00 P0.04-69.23%43071903-04AVGO260306P00240000
237.50 P0.02-81.82%10737303-04AVGO260306P00237500
235.00 P0.03-62.50%23159003-04AVGO260306P00235000
230.00 P0.03-50.00%36688903-04AVGO260306P00230000
225.00 P0.03-25.00%2428,26303-04AVGO260306P00225000
220.00 P0.03-78.57%12750403-04AVGO260306P00220000
215.00 P0.01-66.67%12727603-04AVGO260306P00215000
210.00 P0.01-66.67%14681503-04AVGO260306P00210000
205.00 P0.01-91.67%14022503-04AVGO260306P00205000
200.00 P0.01-50.00%593,30703-04AVGO260306P00200000
195.00 P0.01-83.33%173,51403-04AVGO260306P00195000
190.00 P0.010.00%128503-03AVGO260306P00190000
185.00 P0.01-80.00%132303-04AVGO260306P00185000
180.00 P0.010%101003-03AVGO260306P00180000
175.00 P00%0AVGO260306P00175000
170.00 P0.020%1103-04AVGO260306P00170000
165.00 P0.01-66.67%35103-04AVGO260306P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC