Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Aug 11, 2026 11:47:23 AM EDT
272.37USD-2.015%(-5.60)9,462,336
272.33Bid   274.75Ask   2.42Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
279.04USD+0.385%(+1.07)60,158
After-hours
Aug 10, 2026 4:58:30 PM EDT
277.30USD-0.241%(-0.67)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7763,5171,3072,233


AMZN Aug 17, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Aug 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Aug 17, 2026 Exp. - Max Pain @ $275.00

Puts
Calls


AMZN Aug 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345.00 C0.010%10308-10AMZN260817C00345000
340.00 C0.050%292708-10AMZN260817C00340000
335.00 C0.060%2208-10AMZN260817C00335000
330.00 C0.190%2208-03AMZN260817C00330000
325.00 C0.240%1108-03AMZN260817C00325000
320.00 C0.10+42.86%56008-06AMZN260817C00320000
315.00 C0.04-69.23%31508-10AMZN260817C00315000
312.50 C0.070%2208-10AMZN260817C00312500
310.00 C0.060.00%11621208-10AMZN260817C00310000
307.50 C0.05-64.29%1408-10AMZN260817C00307500
305.00 C0.06-40.00%3129608-10AMZN260817C00305000
302.50 C0.12-47.83%7808-10AMZN260817C00302500
300.00 C0.170.00%21531908-10AMZN260817C00300000
297.50 C0.28+7.69%272608-10AMZN260817C00297500
295.00 C0.40+14.29%7615808-10AMZN260817C00295000
292.50 C0.59+1.72%767608-10AMZN260817C00292500
290.00 C0.93+16.25%26050308-10AMZN260817C00290000
287.50 C1.20+18.81%12816208-10AMZN260817C00287500
285.00 C1.80+11.11%46534008-10AMZN260817C00285000
282.50 C2.64+36.08%54517208-10AMZN260817C00282500
280.00 C3.43+20.35%51440308-10AMZN260817C00280000
277.50 C4.60+26.03%39426508-10AMZN260817C00277500
275.00 C6.10+15.09%16920908-10AMZN260817C00275000
272.50 C7.77+26.34%11325208-10AMZN260817C00272500
270.00 C8.87+18.58%4711608-10AMZN260817C00270000
267.50 C10.75+14.12%254308-10AMZN260817C00267500
265.00 C12.93+12.24%539508-10AMZN260817C00265000
262.50 C16.90+23.72%2708-10AMZN260817C00262500
260.00 C17.20+12.79%112008-10AMZN260817C00260000
257.50 C20.16+10.95%4508-10AMZN260817C00257500
255.00 C22.53-3.39%32208-10AMZN260817C00255000
252.50 C26.95+17.17%12108-10AMZN260817C00252500
250.00 C27.92+10.14%44108-10AMZN260817C00250000
247.50 C30.25+5.92%91908-10AMZN260817C00247500
245.00 C34.70+7.10%655208-10AMZN260817C00245000
240.00 C37.29+13.93%882708-07AMZN260817C00240000
235.00 C41.50+10.67%23308-07AMZN260817C00235000
230.00 C42.400%621608-06AMZN260817C00230000
225.00 C51.88+8.47%10708-07AMZN260817C00225000
220.00 C57.430%1412208-10AMZN260817C00220000
215.00 C62.350%1202408-10AMZN260817C00215000
210.00 C62.11-12.63%563608-06AMZN260817C00210000
205.00 C72.00+7.95%407008-10AMZN260817C00205000
200.00 C76.98+5.90%1757508-10AMZN260817C00200000
195.00 C00%0AMZN260817C00195000
190.00 C88.22+6.02%10508-07AMZN260817C00190000
185.00 C00%0AMZN260817C00185000
180.00 C00%0AMZN260817C00180000
175.00 C102.160%301508-10AMZN260817C00175000
170.00 C106.920%10508-10AMZN260817C00170000
165.00 C00%0AMZN260817C00165000
160.00 C00%0AMZN260817C00160000
Puts
StrikePriceChangeVolOILastContract Name
345.00 P65.52-7.72%100008-10AMZN260817P00345000
340.00 P59.65-2.71%170008-10AMZN260817P00340000
335.00 P58.570%30008-05AMZN260817P00335000
330.00 P52.700%710008-04AMZN260817P00330000
325.00 P00%0AMZN260817P00325000
320.00 P44.40+11.28%40008-10AMZN260817P00320000
315.00 P00%0AMZN260817P00315000
312.50 P00%0AMZN260817P00312500
310.00 P38.190%24008-06AMZN260817P00310000
307.50 P00%0AMZN260817P00307500
305.00 P00%0AMZN260817P00305000
302.50 P00%0AMZN260817P00302500
300.00 P23.06-11.82%1408-10AMZN260817P00300000
297.50 P20.62-13.36%1308-10AMZN260817P00297500
295.00 P21.20+36.77%19008-07AMZN260817P00295000
292.50 P00%0AMZN260817P00292500
290.00 P13.88-5.90%14808-10AMZN260817P00290000
287.50 P11.00-28.25%4908-10AMZN260817P00287500
285.00 P9.48-13.82%833008-10AMZN260817P00285000
282.50 P7.15-18.56%516108-10AMZN260817P00282500
280.00 P5.50-32.93%13810208-10AMZN260817P00280000
277.50 P4.00-36.51%6416208-10AMZN260817P00277500
275.00 P2.92-37.87%19836308-10AMZN260817P00275000
272.50 P2.00-45.21%11013508-10AMZN260817P00272500
270.00 P1.51-42.15%23525308-10AMZN260817P00270000
267.50 P1.20-40.00%384308-10AMZN260817P00267500
265.00 P0.68-51.77%13320108-10AMZN260817P00265000
262.50 P0.50-54.13%1813908-10AMZN260817P00262500
260.00 P0.35-52.70%17031008-10AMZN260817P00260000
257.50 P0.26-59.38%2057308-10AMZN260817P00257500
255.00 P0.21-47.50%122908-10AMZN260817P00255000
252.50 P0.31-41.51%124508-07AMZN260817P00252500
250.00 P0.17-29.17%929708-10AMZN260817P00250000
247.50 P0.19-53.66%505208-07AMZN260817P00247500
245.00 P0.06-72.73%46108-10AMZN260817P00245000
240.00 P0.05-70.59%111008-07AMZN260817P00240000
235.00 P0.02-71.43%11021108-10AMZN260817P00235000
230.00 P0.03-75.00%2308-10AMZN260817P00230000
225.00 P0.07+600.00%2608-10AMZN260817P00225000
220.00 P00%0AMZN260817P00220000
215.00 P00%0AMZN260817P00215000
210.00 P00%0AMZN260817P00210000
205.00 P00%0AMZN260817P00205000
200.00 P00%0AMZN260817P00200000
195.00 P00%0AMZN260817P00195000
190.00 P00%0AMZN260817P00190000
185.00 P00%0AMZN260817P00185000
180.00 P00%0AMZN260817P00180000
175.00 P00%0AMZN260817P00175000
170.00 P00%0AMZN260817P00170000
165.00 P00%0AMZN260817P00165000
160.00 P00%0AMZN260817P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC