Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Aug 11, 2026 11:47:23 AM EDT
272.37USD-2.015%(-5.60)9,462,336
272.33Bid   274.75Ask   2.42Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
279.04USD+0.385%(+1.07)60,158
After-hours
Aug 10, 2026 4:58:30 PM EDT
277.30USD-0.241%(-0.67)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,23028,3265,3129,239


AMZN Aug 12, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Aug 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Aug 12, 2026 Exp. - Max Pain @ $272.50

Puts
Calls


AMZN Aug 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
322.50 C00%0AMZN260812C00322500
320.00 C0.010.00%508608-07AMZN260812C00320000
317.50 C0.060%6208-05AMZN260812C00317500
315.00 C0.01-80.00%13108-10AMZN260812C00315000
312.50 C0.01-83.33%31208-10AMZN260812C00312500
310.00 C0.010.00%127408-10AMZN260812C00310000
307.50 C0.01-80.00%252808-10AMZN260812C00307500
305.00 C0.01-90.00%13523308-10AMZN260812C00305000
302.50 C0.01-66.67%888008-10AMZN260812C00302500
300.00 C0.03-25.00%2961,08008-10AMZN260812C00300000
297.50 C0.05+66.67%2,0612,07608-10AMZN260812C00297500
295.00 C0.05-54.55%3051,78208-10AMZN260812C00295000
292.50 C0.09-25.00%81474708-10AMZN260812C00292500
290.00 C0.16-30.43%3,0641,76908-10AMZN260812C00290000
287.50 C0.29-25.64%3,6633,09308-10AMZN260812C00287500
285.00 C0.56-6.67%11,9404,59108-10AMZN260812C00285000
282.50 C1.00-0.99%8,0502,61008-10AMZN260812C00282500
280.00 C1.77+12.74%14,7603,75408-10AMZN260812C00280000
277.50 C2.89+22.46%12,1633,80008-10AMZN260812C00277500
275.00 C4.31+28.66%3,2091,30708-10AMZN260812C00275000
272.50 C6.30+30.17%1,01397108-10AMZN260812C00272500
270.00 C8.28+28.17%1,96486508-10AMZN260812C00270000
267.50 C10.62+26.73%1,15137008-10AMZN260812C00267500
265.00 C12.60+16.67%87115008-10AMZN260812C00265000
262.50 C14.60+14.24%2,12222208-10AMZN260812C00262500
260.00 C17.54+13.31%12522208-10AMZN260812C00260000
257.50 C19.57+10.32%143108-10AMZN260812C00257500
255.00 C22.90+4.57%148108-10AMZN260812C00255000
252.50 C26.60+16.62%444708-10AMZN260812C00252500
250.00 C27.45+8.46%59016908-10AMZN260812C00250000
247.50 C29.91+8.84%8211308-10AMZN260812C00247500
245.00 C33.88+12.90%16208-10AMZN260812C00245000
242.50 C32.00-5.83%21708-07AMZN260812C00242500
240.00 C37.43+8.37%614008-10AMZN260812C00240000
237.50 C39.87+2.68%212608-10AMZN260812C00237500
235.00 C42.36+9.43%1231808-10AMZN260812C00235000
232.50 C44.92+5.50%1722008-10AMZN260812C00232500
230.00 C47.33+0.70%608408-10AMZN260812C00230000
227.50 C49.98+13.69%584008-10AMZN260812C00227500
225.00 C52.46+13.11%166008-10AMZN260812C00225000
222.50 C49.62-8.09%2007508-06AMZN260812C00222500
220.00 C58.01+1.15%3008208-10AMZN260812C00220000
217.50 C60.07+142.71%1005008-10AMZN260812C00217500
215.00 C62.47-1.09%3426408-10AMZN260812C00215000
212.50 C64.95+2.43%11916708-10AMZN260812C00212500
210.00 C67.49+5.21%383108-10AMZN260812C00210000
207.50 C70.06+5.73%2124908-10AMZN260812C00207500
205.00 C72.55+1.72%22308-10AMZN260812C00205000
202.50 C75.47+9.30%42308-10AMZN260812C00202500
200.00 C77.97+2.36%47717508-10AMZN260812C00200000
197.50 C79.74-1.64%22512108-10AMZN260812C00197500
195.00 C82.22+0.53%21911008-10AMZN260812C00195000
192.50 C85.89-7.07%310808-10AMZN260812C00192500
190.00 C88.32+0.19%2328308-10AMZN260812C00190000
187.50 C85.51-12.71%1203208-05AMZN260812C00187500
185.00 C90.28+3.72%1014808-10AMZN260812C00185000
180.00 C97.05+1.86%2823008-10AMZN260812C00180000
175.00 C102.03+3.18%85308-10AMZN260812C00175000
170.00 C108.06+5.08%66008-10AMZN260812C00170000
165.00 C113.05+6.02%6908-10AMZN260812C00165000
160.00 C00%0AMZN260812C00160000
Puts
StrikePriceChangeVolOILastContract Name
322.50 P46.70-3.69%10008-10AMZN260812P00322500
320.00 P40.55-8.59%190508-10AMZN260812P00320000
317.50 P43.930%230008-06AMZN260812P00317500
315.00 P41.26+7.59%1601108-06AMZN260812P00315000
312.50 P38.88+18.90%160008-06AMZN260812P00312500
310.00 P32.66-1.18%1608-10AMZN260812P00310000
307.50 P34.42+18.69%350008-06AMZN260812P00307500
305.00 P27.77-14.55%5101308-10AMZN260812P00305000
302.50 P25.200%23008-10AMZN260812P00302500
300.00 P22.42-11.66%124108-10AMZN260812P00300000
297.50 P20.23-12.16%181108-10AMZN260812P00297500
295.00 P18.32+45.05%581608-10AMZN260812P00295000
292.50 P15.75-3.67%932208-10AMZN260812P00292500
290.00 P13.00-13.79%61111508-10AMZN260812P00290000
287.50 P10.87+5.53%74413608-10AMZN260812P00287500
285.00 P7.69-23.10%87013208-10AMZN260812P00285000
282.50 P5.56-29.89%2899008-10AMZN260812P00282500
280.00 P3.60-46.90%1,56865908-10AMZN260812P00280000
277.50 P2.36-53.45%2,91376608-10AMZN260812P00277500
275.00 P1.36-61.14%6,2561,88108-10AMZN260812P00275000
272.50 P0.77-69.20%2,8261,45808-10AMZN260812P00272500
270.00 P0.36-76.62%3,7572,43008-10AMZN260812P00270000
267.50 P0.19-83.19%2,8602,04508-10AMZN260812P00267500
265.00 P0.11-84.06%2,5551,37508-10AMZN260812P00265000
262.50 P0.06-86.96%39933908-10AMZN260812P00262500
260.00 P0.04-87.10%70569408-10AMZN260812P00260000
257.50 P0.04-78.95%33833208-10AMZN260812P00257500
255.00 P0.06-60.00%21737008-10AMZN260812P00255000
252.50 P0.02-71.43%207208-10AMZN260812P00252500
250.00 P0.01-87.50%8011508-10AMZN260812P00250000
247.50 P0.02-60.00%3619008-10AMZN260812P00247500
245.00 P0.01-66.67%3719808-10AMZN260812P00245000
242.50 P0.01-93.33%31008-10AMZN260812P00242500
240.00 P0.01-66.67%21319408-10AMZN260812P00240000
237.50 P0.01-88.89%367008-10AMZN260812P00237500
235.00 P0.01-50.00%327108-10AMZN260812P00235000
232.50 P0.01-83.33%224408-07AMZN260812P00232500
230.00 P0.010.00%204808-10AMZN260812P00230000
227.50 P0.12+100.00%11708-06AMZN260812P00227500
225.00 P0.01-50.00%15108-10AMZN260812P00225000
222.50 P0.03-72.73%21108-10AMZN260812P00222500
220.00 P0.03-50.00%82308-10AMZN260812P00220000
217.50 P0.050.00%3608-04AMZN260812P00217500
215.00 P0.03+50.00%22908-07AMZN260812P00215000
212.50 P0.04+300.00%318508-10AMZN260812P00212500
210.00 P0.10+900.00%41808-04AMZN260812P00210000
207.50 P0.03-25.00%61908-04AMZN260812P00207500
205.00 P0.01-75.00%28508-07AMZN260812P00205000
202.50 P0.100%2208-03AMZN260812P00202500
200.00 P0.03-78.57%11208-04AMZN260812P00200000
197.50 P0.010.00%84208-07AMZN260812P00197500
195.00 P0.02-98.55%151508-05AMZN260812P00195000
192.50 P0.010.00%91508-07AMZN260812P00192500
190.00 P0.01-92.31%1608-05AMZN260812P00190000
187.50 P0.010.00%22308-10AMZN260812P00187500
185.00 P0.01-92.31%242408-04AMZN260812P00185000
180.00 P0.010.00%51608-07AMZN260812P00180000
175.00 P00%0AMZN260812P00175000
170.00 P0.01-91.67%423808-05AMZN260812P00170000
165.00 P0.01-91.67%1108-04AMZN260812P00165000
160.00 P0.03+200.00%1408-10AMZN260812P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC