Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Aug 11, 2026 11:47:23 AM EDT
272.37USD-2.015%(-5.60)9,462,336
272.33Bid   274.75Ask   2.42Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
279.04USD+0.385%(+1.07)60,158
After-hours
Aug 10, 2026 4:58:30 PM EDT
277.30USD-0.241%(-0.67)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 19, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5052,3232541,101


AMZN Aug 19, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Aug 19, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Aug 19, 2026 Exp. - Max Pain @ $265.00

Puts
Calls


AMZN Aug 19, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
355.00 C0.050%1108-07AMZN260819C00355000
350.00 C0.100%1108-07AMZN260819C00350000
345.00 C00%0AMZN260819C00345000
340.00 C00%0AMZN260819C00340000
335.00 C0.100%1108-04AMZN260819C00335000
330.00 C00%0AMZN260819C00330000
325.00 C0.09-40.00%1208-05AMZN260819C00325000
320.00 C0.280%1108-04AMZN260819C00320000
315.00 C0.100%3308-10AMZN260819C00315000
312.50 C00%0AMZN260819C00312500
310.00 C0.09-85.00%6508-10AMZN260819C00310000
307.50 C0.110%5408-10AMZN260819C00307500
305.00 C0.26+23.81%81008-10AMZN260819C00305000
302.50 C0.27-70.97%372308-10AMZN260819C00302500
300.00 C0.35+9.37%20723108-10AMZN260819C00300000
297.50 C0.54+17.39%364808-10AMZN260819C00297500
295.00 C0.80+25.00%386208-10AMZN260819C00295000
292.50 C0.88+1.15%6361608-10AMZN260819C00292500
290.00 C1.52+32.17%10862308-10AMZN260819C00290000
287.50 C2.00+40.85%175308-10AMZN260819C00287500
285.00 C2.53+25.87%12912908-10AMZN260819C00285000
282.50 C3.21+11.46%325808-10AMZN260819C00282500
280.00 C4.19+18.03%9422208-10AMZN260819C00280000
277.50 C5.51+30.57%2587808-10AMZN260819C00277500
275.00 C6.60+26.92%16913108-10AMZN260819C00275000
272.50 C7.84+7.40%42108-10AMZN260819C00272500
270.00 C9.38-12.34%102008-10AMZN260819C00270000
267.50 C11.84+38.16%51308-10AMZN260819C00267500
265.00 C13.62+30.71%31108-10AMZN260819C00265000
262.50 C15.100%581108-10AMZN260819C00262500
260.00 C17.65+5.69%713408-10AMZN260819C00260000
257.50 C20.42+0.20%722108-10AMZN260819C00257500
255.00 C22.31+0.72%772608-10AMZN260819C00255000
252.50 C25.66+1.95%23723808-10AMZN260819C00252500
250.00 C27.47+8.11%681808-10AMZN260819C00250000
247.50 C30.70+0.66%743208-10AMZN260819C00247500
245.00 C32.36-0.15%681308-10AMZN260819C00245000
242.50 C35.59+1.74%741808-10AMZN260819C00242500
240.00 C37.31+16.30%82908-07AMZN260819C00240000
237.50 C00%0AMZN260819C00237500
235.00 C36.940%821808-06AMZN260819C00235000
230.00 C48.05+14.11%1208-10AMZN260819C00230000
225.00 C50.600%9908-07AMZN260819C00225000
220.00 C00%0AMZN260819C00220000
215.00 C00%0AMZN260819C00215000
210.00 C67.510%10508-04AMZN260819C00210000
205.00 C00%0AMZN260819C00205000
200.00 C79.690%20708-10AMZN260819C00200000
195.00 C00%0AMZN260819C00195000
190.00 C00%0AMZN260819C00190000
185.00 C00%0AMZN260819C00185000
180.00 C00%0AMZN260819C00180000
175.00 C00%0AMZN260819C00175000
170.00 C00%0AMZN260819C00170000
165.00 C00%0AMZN260819C00165000
160.00 C00%0AMZN260819C00160000
Puts
StrikePriceChangeVolOILastContract Name
355.00 P00%0AMZN260819P00355000
350.00 P00%0AMZN260819P00350000
345.00 P00%0AMZN260819P00345000
340.00 P58.900%152008-10AMZN260819P00340000
335.00 P00%0AMZN260819P00335000
330.00 P00%0AMZN260819P00330000
325.00 P00%0AMZN260819P00325000
320.00 P00%0AMZN260819P00320000
315.00 P00%0AMZN260819P00315000
312.50 P00%0AMZN260819P00312500
310.00 P00%0AMZN260819P00310000
307.50 P00%0AMZN260819P00307500
305.00 P00%0AMZN260819P00305000
302.50 P00%0AMZN260819P00302500
300.00 P00%0AMZN260819P00300000
297.50 P00%0AMZN260819P00297500
295.00 P00%0AMZN260819P00295000
292.50 P00%0AMZN260819P00292500
290.00 P13.25-5.56%45108-10AMZN260819P00290000
287.50 P12.210%6608-07AMZN260819P00287500
285.00 P11.90+7.50%12508-07AMZN260819P00285000
282.50 P8.35-1.18%33808-10AMZN260819P00282500
280.00 P6.80-17.27%356808-10AMZN260819P00280000
277.50 P4.55-38.51%8708-10AMZN260819P00277500
275.00 P4.25-23.70%413808-10AMZN260819P00275000
272.50 P3.10-32.61%102108-10AMZN260819P00272500
270.00 P2.27-33.63%1910308-10AMZN260819P00270000
267.50 P1.68-23.98%132008-10AMZN260819P00267500
265.00 P1.30-37.20%3019608-10AMZN260819P00265000
262.50 P0.83-73.23%1508-10AMZN260819P00262500
260.00 P0.62-44.14%4731908-10AMZN260819P00260000
257.50 P0.79-40.15%2721908-07AMZN260819P00257500
255.00 P0.43-33.85%63408-10AMZN260819P00255000
252.50 P1.010%2108-05AMZN260819P00252500
250.00 P0.24-36.84%218208-10AMZN260819P00250000
247.50 P0.47-21.67%203908-06AMZN260819P00247500
245.00 P0.17-57.50%182408-10AMZN260819P00245000
242.50 P0.200%1108-07AMZN260819P00242500
240.00 P0.11-35.29%52608-10AMZN260819P00240000
237.50 P0.120%5508-10AMZN260819P00237500
235.00 P0.11-45.00%2308-10AMZN260819P00235000
230.00 P0.130.00%1408-10AMZN260819P00230000
225.00 P0.11-26.67%11208-06AMZN260819P00225000
220.00 P0.11-26.67%1208-10AMZN260819P00220000
215.00 P0.15+36.36%4508-07AMZN260819P00215000
210.00 P0.140%1108-07AMZN260819P00210000
205.00 P00%0AMZN260819P00205000
200.00 P00%0AMZN260819P00200000
195.00 P00%0AMZN260819P00195000
190.00 P00%0AMZN260819P00190000
185.00 P00%0AMZN260819P00185000
180.00 P00%0AMZN260819P00180000
175.00 P00%0AMZN260819P00175000
170.00 P00%0AMZN260819P00170000
165.00 P00%0AMZN260819P00165000
160.00 P00%0AMZN260819P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC