Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMD
Advanced Micro Devices
stock NASDAQ

Market Open
Jul 20, 2026 11:45:19 AM EDT
514.13USD+3.705%(+18.37)11,778,783
514.19Bid   518.56Ask   4.37Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
516.33USD+4.149%(+20.57)434,293
After-hours
Jul 17, 2026 4:59:49 PM EDT
493.18USD-0.386%(-1.91)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,68419,6533,73455,018


AMD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AMD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMD Oct 16, 2026 Exp. - Max Pain @ $410.00

Puts
Calls


AMD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C2.81-5.70%3811,38507-17AMD261016C01120000
1,110 C3.23-31.28%212207-17AMD261016C01110000
1,100 C3.20-3.03%18607-17AMD261016C01100000
1,090 C2.80-26.32%211407-17AMD261016C01090000
1,080 C2.80-28.21%4026907-17AMD261016C01080000
1,070 C3.02-62.01%11907-17AMD261016C01070000
1,060 C5.15-36.81%119707-15AMD261016C01060000
1,050 C6.15-19.92%114107-15AMD261016C01050000
1,040 C6.50-1.66%13507-15AMD261016C01040000
1,030 C4.40-59.26%33007-16AMD261016C01030000
1,020 C9.89+17.04%202107-06AMD261016C01020000
1,010 C5.40-47.78%621907-16AMD261016C01010000
1,000 C5.00-5.12%1616507-17AMD261016C01000000
990 C4.27-28.83%11707-17AMD261016C00990000
980 C6.01-27.15%13407-16AMD261016C00980000
970 C11.05+0.18%82507-10AMD261016C00970000
960 C7.00-23.50%11407-16AMD261016C00960000
950 C6.10-8.27%129207-17AMD261016C00950000
940 C11.05-23.26%25407-13AMD261016C00940000
930 C7.35-51.42%325607-16AMD261016C00930000
920 C7.45-29.38%6331507-17AMD261016C00920000
910 C11.74-4.08%519707-15AMD261016C00910000
900 C8.50+0.59%762007-17AMD261016C00900000
890 C14.00-21.57%76007-13AMD261016C00890000
880 C9.35-45.32%32307-16AMD261016C00880000
870 C14.40-19.78%34107-15AMD261016C00870000
860 C10.23-5.28%1121907-17AMD261016C00860000
850 C7.62-29.64%115907-17AMD261016C00850000
840 C11.56-44.29%27907-16AMD261016C00840000
830 C12.11-44.17%65207-17AMD261016C00830000
820 C12.40-2.44%312207-17AMD261016C00820000
810 C13.58-18.19%112707-16AMD261016C00810000
800 C13.80-6.06%1,3842,43307-17AMD261016C00800000
790 C15.25+0.66%669207-17AMD261016C00790000
780 C14.64-6.45%13407-17AMD261016C00780000
770 C16.75-0.59%2617707-17AMD261016C00770000
760 C17.20-5.23%511807-17AMD261016C00760000
750 C18.86+0.32%760907-17AMD261016C00750000
740 C20.00+0.45%66607-17AMD261016C00740000
730 C21.05+0.24%613207-17AMD261016C00730000
720 C21.65-0.55%1140307-17AMD261016C00720000
710 C23.20-1.49%1431907-17AMD261016C00710000
700 C25.11+2.28%871,41307-17AMD261016C00700000
690 C26.85+2.68%1324907-17AMD261016C00690000
680 C28.28-3.32%149907-17AMD261016C00680000
660 C31.93+2.93%2418407-17AMD261016C00660000
640 C36.80+6.67%10968607-17AMD261016C00640000
620 C39.77+0.53%4521107-17AMD261016C00620000
600 C44.50-1.77%931,30407-17AMD261016C00600000
590 C47.95+0.95%2795607-17AMD261016C00590000
580 C49.90+3.10%649107-17AMD261016C00580000
570 C55.40+7.57%2039807-17AMD261016C00570000
560 C56.03+0.56%641507-17AMD261016C00560000
550 C57.45-2.21%32798607-17AMD261016C00550000
540 C61.77-1.39%18674707-17AMD261016C00540000
530 C66.50-0.15%8068607-17AMD261016C00530000
520 C70.00+1.45%851,03607-17AMD261016C00520000
510 C72.90-0.14%6537207-17AMD261016C00510000
500 C75.00-4.76%741,43707-17AMD261016C00500000
490 C81.90-2.50%6241307-17AMD261016C00490000
480 C85.78-1.53%3722807-17AMD261016C00480000
470 C91.13-2.01%3627207-17AMD261016C00470000
460 C100.35-3.02%2459907-17AMD261016C00460000
450 C103.00+0.98%5615,51507-17AMD261016C00450000
440 C106.50-15.38%420307-17AMD261016C00440000
430 C92.97-17.14%124307-17AMD261016C00430000
420 C120.18+2.19%636407-17AMD261016C00420000
410 C122.15-1.23%610407-17AMD261016C00410000
400 C133.58+4.03%642407-17AMD261016C00400000
390 C136.25-1.18%316007-17AMD261016C00390000
380 C138.07-8.87%152707-17AMD261016C00380000
370 C153.05-1.66%1257107-17AMD261016C00370000
360 C159.77+0.53%1326007-17AMD261016C00360000
350 C139.76-16.14%1058407-17AMD261016C00350000
340 C175.34-5.47%1362207-17AMD261016C00340000
330 C177.00-3.28%398107-17AMD261016C00330000
320 C191.44-0.27%1386707-17AMD261016C00320000
310 C198.00-0.88%2047607-17AMD261016C00310000
300 C201.65-2.01%121,08807-17AMD261016C00300000
290 C218.77+0.82%130707-17AMD261016C00290000
280 C228.29+1.80%890207-17AMD261016C00280000
270 C239.68+2.50%346607-17AMD261016C00270000
260 C247.36-9.74%343907-17AMD261016C00260000
250 C241.35-9.22%188307-17AMD261016C00250000
240 C263.49-4.54%729207-17AMD261016C00240000
230 C237.94-24.72%257807-17AMD261016C00230000
220 C262.15-23.54%125207-17AMD261016C00220000
210 C324.52+4.37%264307-15AMD261016C00210000
200 C281.14-6.39%121707-17AMD261016C00200000
195 C334.60-3.18%220407-15AMD261016C00195000
190 C311.05-3.99%292407-17AMD261016C00190000
185 C373.66+36.86%124507-06AMD261016C00185000
180 C332.60-13.83%131307-07AMD261016C00180000
175 C353.99+3.16%112706-23AMD261016C00175000
170 C387.85+2.17%113507-14AMD261016C00170000
165 C393.40+41.42%19107-09AMD261016C00165000
160 C400.55+1.56%120507-10AMD261016C00160000
155 C361.00-3.18%113607-07AMD261016C00155000
150 C389.23+1.63%111107-13AMD261016C00150000
145 C359.32-7.24%112207-17AMD261016C00145000
140 C381.00-4.46%117307-15AMD261016C00140000
135 C367.03+1.45%413607-17AMD261016C00135000
130 C418.41+6.48%17907-09AMD261016C00130000
125 C399.67+40.73%18407-07AMD261016C00125000
120 C449.43+32.28%15607-06AMD261016C00120000
115 C407.52+11.75%52706-17AMD261016C00115000
110 C447.59+22.58%13206-15AMD261016C00110000
105 C400.19+14.31%57506-29AMD261016C00105000
100 C398.31-11.40%412007-17AMD261016C00100000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P00%0AMD261016P01120000
1,110 P553.020%4406-30AMD261016P01110000
1,100 P580.180%2007-02AMD261016P01100000
1,090 P577.020%4007-02AMD261016P01090000
1,080 P00%0AMD261016P01080000
1,070 P00%0AMD261016P01070000
1,060 P00%0AMD261016P01060000
1,050 P525.100%101006-03AMD261016P01050000
1,040 P00%0AMD261016P01040000
1,030 P475.830%4406-30AMD261016P01030000
1,020 P00%0AMD261016P01020000
1,010 P00%0AMD261016P01010000
1,000 P00%0AMD261016P01000000
990 P510.150%151506-05AMD261016P00990000
980 P00%0AMD261016P00980000
970 P497.500%2106-11AMD261016P00970000
960 P00%0AMD261016P00960000
950 P419.600%1107-13AMD261016P00950000
940 P00%0AMD261016P00940000
930 P460.450%10005-22AMD261016P00930000
920 P00%0AMD261016P00920000
910 P00%0AMD261016P00910000
900 P357.68-3.14%2207-06AMD261016P00900000
890 P00%0AMD261016P00890000
880 P00%0AMD261016P00880000
870 P378.40-0.36%6307-17AMD261016P00870000
860 P366.03-1.06%103407-17AMD261016P00860000
850 P330.10+4.63%4207-15AMD261016P00850000
840 P350.05-0.37%6607-17AMD261016P00840000
830 P00%0AMD261016P00830000
820 P298.20+4.58%11607-13AMD261016P00820000
810 P379.300%3005-08AMD261016P00810000
800 P293.700%2007-02AMD261016P00800000
790 P284.920%2007-02AMD261016P00790000
780 P250.00-28.79%2207-01AMD261016P00780000
770 P273.40+12.86%21107-02AMD261016P00770000
760 P264.100%2106-29AMD261016P00760000
750 P249.69-20.39%2107-02AMD261016P00750000
740 P247.34+16.48%2507-16AMD261016P00740000
730 P204.25-2.28%2307-10AMD261016P00730000
720 P200.98+4.35%22307-09AMD261016P00720000
710 P197.25-8.66%2307-09AMD261016P00710000
700 P212.49+19.83%25807-16AMD261016P00700000
690 P347.200%202005-04AMD261016P00690000
680 P163.52-20.15%6706-30AMD261016P00680000
660 P164.80+13.80%25307-15AMD261016P00660000
640 P136.65-5.04%33707-14AMD261016P00640000
620 P180.43+46.87%18207-17AMD261016P00620000
600 P158.72+48.05%116807-17AMD261016P00600000
590 P115.15+10.61%38707-15AMD261016P00590000
580 P127.45+6.21%1110607-17AMD261016P00580000
570 P119.03+15.12%1111207-16AMD261016P00570000
560 P112.70-2.47%313807-17AMD261016P00560000
550 P106.00-2.89%428607-17AMD261016P00550000
540 P101.50+1.65%631007-17AMD261016P00540000
530 P93.45-1.79%2915107-17AMD261016P00530000
520 P88.40+0.91%251,97207-17AMD261016P00520000
510 P82.70+2.29%2242107-17AMD261016P00510000
500 P76.94+1.71%11380107-17AMD261016P00500000
490 P70.95+1.50%3527007-17AMD261016P00490000
480 P67.00+3.55%17580207-17AMD261016P00480000
470 P59.85+0.05%6468307-17AMD261016P00470000
460 P55.85+2.95%7152607-17AMD261016P00460000
450 P48.70-3.07%1742,50907-17AMD261016P00450000
440 P45.73+2.08%2368507-17AMD261016P00440000
430 P41.75+0.63%1733607-17AMD261016P00430000
420 P38.60+5.09%663,55807-17AMD261016P00420000
410 P34.85+3.26%1380907-17AMD261016P00410000
400 P30.60+4.08%1,2345,06807-17AMD261016P00400000
390 P28.15+3.87%6556607-17AMD261016P00390000
380 P24.65+4.67%223,40407-17AMD261016P00380000
370 P21.95+5.53%6585107-17AMD261016P00370000
360 P19.62+5.20%4854307-17AMD261016P00360000
350 P16.70+1.52%874,44407-17AMD261016P00350000
340 P15.20+8.57%6581307-17AMD261016P00340000
330 P12.80+0.79%6061407-17AMD261016P00330000
320 P11.45+3.90%301,07907-17AMD261016P00320000
310 P9.40-2.59%361,20807-17AMD261016P00310000
300 P7.99+2.44%6803,30607-17AMD261016P00300000
290 P7.17+3.61%31,10707-17AMD261016P00290000
280 P6.35+9.29%852007-17AMD261016P00280000
270 P5.05-0.98%585307-17AMD261016P00270000
260 P4.70+9.81%6767307-17AMD261016P00260000
250 P3.77+2.17%769407-17AMD261016P00250000
240 P3.55+32.46%15563707-17AMD261016P00240000
230 P2.97+20.24%25562207-17AMD261016P00230000
220 P2.45+6.99%570307-17AMD261016P00220000
210 P2.06+8.99%1081707-17AMD261016P00210000
200 P1.62+10.20%162,20807-17AMD261016P00200000
195 P1.63+32.52%944007-17AMD261016P00195000
190 P1.52+16.92%2026307-17AMD261016P00190000
185 P1.46+24.79%726607-17AMD261016P00185000
180 P1.36+29.52%2948407-17AMD261016P00180000
175 P1.15+13.86%653907-17AMD261016P00175000
170 P1.13+28.41%5236107-17AMD261016P00170000
165 P1.11+24.72%9884607-17AMD261016P00165000
160 P1.00+36.99%12,34807-17AMD261016P00160000
155 P0.70-22.22%221407-16AMD261016P00155000
150 P0.74+8.82%1803,04307-17AMD261016P00150000
145 P0.76+26.67%339207-17AMD261016P00145000
140 P0.55-1.79%138007-16AMD261016P00140000
135 P0.50+4.17%217907-16AMD261016P00135000
130 P0.53-3.64%628707-17AMD261016P00130000
125 P0.41+5.13%2838407-13AMD261016P00125000
120 P0.47+27.03%51,39307-17AMD261016P00120000
115 P0.38-13.64%13307-09AMD261016P00115000
110 P0.42+55.56%547707-17AMD261016P00110000
105 P0.47+4.44%112107-13AMD261016P00105000
100 P0.350.00%143807-13AMD261016P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC