Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25,88260,77810,72488,791


AMD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AMD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMD Oct 16, 2026 Exp. - Max Pain @ $450.00

Puts
Calls


AMD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C0.02-33.33%65,84909-03AMD261016C01120000
1,110 C0.14+27.27%118208-31AMD261016C01110000
1,100 C0.12+100.00%211109-01AMD261016C01100000
1,090 C0.08+33.33%112308-31AMD261016C01090000
1,080 C0.09-40.00%44,51609-03AMD261016C01080000
1,070 C0.07-53.33%326809-03AMD261016C01070000
1,060 C0.09-35.71%344209-01AMD261016C01060000
1,050 C0.17+88.89%235209-03AMD261016C01050000
1,040 C0.15+87.50%17109-03AMD261016C01040000
1,030 C0.08-46.67%78109-02AMD261016C01030000
1,020 C0.080.00%514909-02AMD261016C01020000
1,010 C0.15-11.76%725209-02AMD261016C01010000
1,000 C0.08+100.00%6353609-03AMD261016C01000000
990 C0.16+300.00%16809-03AMD261016C00990000
980 C0.150.00%46109-02AMD261016C00980000
970 C0.15+275.00%114309-02AMD261016C00970000
960 C0.15+87.50%214409-03AMD261016C00960000
950 C0.06-14.29%784609-03AMD261016C00950000
940 C0.18+5.88%318509-03AMD261016C00940000
930 C0.070.00%128809-02AMD261016C00930000
920 C0.18+5.88%135909-03AMD261016C00920000
910 C0.180.00%117809-02AMD261016C00910000
900 C0.18+5.88%11,45909-02AMD261016C00900000
890 C0.18+5.88%115409-02AMD261016C00890000
880 C0.08+14.29%49609-03AMD261016C00880000
870 C0.180.00%16209-03AMD261016C00870000
860 C0.07-12.50%1228309-03AMD261016C00860000
850 C0.10-16.67%425809-02AMD261016C00850000
840 C0.17+88.89%416309-02AMD261016C00840000
830 C0.08-46.67%3343809-03AMD261016C00830000
820 C0.100.00%649009-03AMD261016C00820000
810 C0.21+90.91%122409-03AMD261016C00810000
800 C0.12+9.09%5032,70609-03AMD261016C00800000
790 C0.20-4.76%542409-03AMD261016C00790000
780 C0.14-22.22%546209-03AMD261016C00780000
770 C0.130.00%228209-03AMD261016C00770000
760 C0.14-36.36%561,08809-03AMD261016C00760000
750 C0.20-13.04%481,33109-03AMD261016C00750000
740 C0.21-19.23%2130309-03AMD261016C00740000
730 C0.25+25.00%325309-03AMD261016C00730000
720 C0.38+8.57%562709-03AMD261016C00720000
710 C0.34-8.11%130409-03AMD261016C00710000
700 C0.39-20.41%1302,25409-03AMD261016C00700000
690 C0.52-23.53%2354609-03AMD261016C00690000
680 C0.59-11.94%440409-03AMD261016C00680000
670 C0.56-30.86%1613309-03AMD261016C00670000
660 C0.71-16.47%351409-03AMD261016C00660000
650 C1.00-11.50%1212,22809-03AMD261016C00650000
640 C1.23-4.65%741,44709-03AMD261016C00640000
630 C1.40-7.89%4128709-03AMD261016C00630000
620 C1.74-2.79%1141,23109-03AMD261016C00620000
610 C1.98-5.26%1864709-03AMD261016C00610000
600 C2.33-7.54%4082,68809-03AMD261016C00600000
590 C2.77-6.73%2311,62809-03AMD261016C00590000
580 C3.35-5.63%1361,96409-03AMD261016C00580000
570 C3.90-8.24%6795609-03AMD261016C00570000
560 C4.79-6.45%1231,21209-03AMD261016C00560000
550 C5.94-3.10%2322,62809-03AMD261016C00550000
540 C7.10-7.19%1031,87909-03AMD261016C00540000
530 C8.50-5.35%5091,27109-03AMD261016C00530000
520 C10.33-4.17%5922,21009-03AMD261016C00520000
510 C12.14-6.25%1271,34309-03AMD261016C00510000
500 C14.67-5.66%9502,69209-03AMD261016C00500000
490 C17.60-3.56%6852,08909-03AMD261016C00490000
480 C20.82-3.03%5581,91609-03AMD261016C00480000
470 C24.60-5.02%2701,68809-03AMD261016C00470000
460 C28.63-3.76%6591,08609-03AMD261016C00460000
450 C33.80-3.43%3456,51709-03AMD261016C00450000
440 C38.54-4.84%15837309-03AMD261016C00440000
430 C45.00-3.23%5533109-03AMD261016C00430000
420 C51.95-1.07%646409-03AMD261016C00420000
410 C59.700.00%423009-03AMD261016C00410000
400 C66.19-4.07%3549209-03AMD261016C00400000
390 C75.10-4.29%526009-03AMD261016C00390000
380 C79.66-6.37%1558109-03AMD261016C00380000
370 C92.55+2.70%1062909-03AMD261016C00370000
360 C100.13-0.49%426209-03AMD261016C00360000
350 C102.00-9.67%460709-03AMD261016C00350000
340 C120.00-9.17%366709-01AMD261016C00340000
330 C130.42-7.49%195309-03AMD261016C00330000
320 C130.00-6.78%193609-03AMD261016C00320000
310 C149.06-6.78%542809-01AMD261016C00310000
300 C158.13-2.36%495209-03AMD261016C00300000
290 C170.15+0.77%431709-03AMD261016C00290000
280 C179.34-1.26%489609-03AMD261016C00280000
270 C181.05-4.23%647009-03AMD261016C00270000
260 C198.27-0.13%644109-03AMD261016C00260000
250 C228.44+1.55%189008-28AMD261016C00250000
240 C209.30-4.92%132209-03AMD261016C00240000
230 C227.81-0.32%151009-03AMD261016C00230000
220 C236.90-0.48%125509-03AMD261016C00220000
210 C258.30-0.36%163908-31AMD261016C00210000
200 C258.10+0.47%122209-03AMD261016C00200000
195 C263.15-3.73%120509-03AMD261016C00195000
190 C278.83-2.33%197208-31AMD261016C00190000
185 C272.62-0.59%122609-01AMD261016C00185000
180 C288.69-0.81%527708-31AMD261016C00180000
175 C283.39-0.75%213409-03AMD261016C00175000
170 C289.00-3.31%114009-03AMD261016C00170000
165 C350.39+7.70%29208-17AMD261016C00165000
160 C311.35-0.65%520508-28AMD261016C00160000
155 C308.40-0.78%113708-24AMD261016C00155000
150 C316.76-0.59%113808-21AMD261016C00150000
145 C323.55-9.95%112308-19AMD261016C00145000
140 C319.46-7.84%117209-03AMD261016C00140000
135 C322.27-6.01%215209-02AMD261016C00135000
130 C356.11+5.50%18608-26AMD261016C00130000
125 C378.73+25.05%18408-14AMD261016C00125000
120 C360.83+3.52%15308-25AMD261016C00120000
115 C378.93+12.69%13207-31AMD261016C00115000
110 C368.26-16.34%13208-25AMD261016C00110000
105 C378.32-6.87%27808-26AMD261016C00105000
100 C360.05-2.92%112609-01AMD261016C00100000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P00%0AMD261016P01120000
1,110 P553.020%4406-30AMD261016P01110000
1,100 P580.180%2007-02AMD261016P01100000
1,090 P577.020%4007-02AMD261016P01090000
1,080 P00%0AMD261016P01080000
1,070 P00%0AMD261016P01070000
1,060 P00%0AMD261016P01060000
1,050 P525.100%101006-03AMD261016P01050000
1,040 P00%0AMD261016P01040000
1,030 P475.830%4406-30AMD261016P01030000
1,020 P00%0AMD261016P01020000
1,010 P00%0AMD261016P01010000
1,000 P00%0AMD261016P01000000
990 P510.150%151506-05AMD261016P00990000
980 P00%0AMD261016P00980000
970 P497.500%2106-11AMD261016P00970000
960 P450.420%2107-20AMD261016P00960000
950 P419.600%1107-13AMD261016P00950000
940 P00%0AMD261016P00940000
930 P460.450%10005-22AMD261016P00930000
920 P410.320%131307-20AMD261016P00920000
910 P00%0AMD261016P00910000
900 P414.40+15.86%404007-27AMD261016P00900000
890 P382.610%2107-20AMD261016P00890000
880 P00%0AMD261016P00880000
870 P349.90-4.87%3607-21AMD261016P00870000
860 P340.80-5.00%33407-21AMD261016P00860000
850 P330.10+4.63%4207-15AMD261016P00850000
840 P346.89+8.30%4708-06AMD261016P00840000
830 P348.57+3.32%4308-07AMD261016P00830000
820 P338.80+3.44%62008-07AMD261016P00820000
810 P318.06+9.12%2308-06AMD261016P00810000
800 P320.86+0.53%2408-18AMD261016P00800000
790 P309.55+13.06%2408-07AMD261016P00790000
780 P303.01+1.14%2308-10AMD261016P00780000
770 P289.20+3.49%21408-07AMD261016P00770000
760 P264.100%2106-29AMD261016P00760000
750 P278.05+17.70%1408-31AMD261016P00750000
740 P263.05+6.35%1407-27AMD261016P00740000
730 P218.88-22.33%2408-04AMD261016P00730000
720 P210.07-28.29%142308-04AMD261016P00720000
710 P201.46+2.13%2308-04AMD261016P00710000
700 P232.65+6.14%327508-10AMD261016P00700000
690 P209.90+13.85%152308-06AMD261016P00690000
680 P225.45+17.15%11309-01AMD261016P00680000
670 P00%0AMD261016P00670000
660 P179.36-0.47%26908-12AMD261016P00660000
650 P00%0AMD261016P00650000
640 P166.75+1.31%206508-28AMD261016P00640000
630 P160.050%202008-28AMD261016P00630000
620 P162.58-1.11%110209-03AMD261016P00620000
610 P00%0AMD261016P00610000
600 P142.80-0.29%219209-03AMD261016P00600000
590 P124.75+0.60%129408-28AMD261016P00590000
580 P124.72-0.78%413509-02AMD261016P00580000
570 P115.07-0.54%1045409-03AMD261016P00570000
560 P106.22+8.07%474709-01AMD261016P00560000
550 P96.20+1.80%1327109-03AMD261016P00550000
540 P87.40-1.54%171,31109-03AMD261016P00540000
530 P79.00+0.13%1331409-03AMD261016P00530000
520 P71.97+1.07%252,19109-03AMD261016P00520000
510 P64.15+0.27%3376709-03AMD261016P00510000
500 P54.29-3.48%271,32509-03AMD261016P00500000
490 P48.15-2.19%371,16309-03AMD261016P00490000
480 P41.60-1.82%221,16409-03AMD261016P00480000
470 P36.00-1.37%1421,77909-03AMD261016P00470000
460 P30.34-2.13%3462,22409-03AMD261016P00460000
450 P25.27-2.43%5073,75209-03AMD261016P00450000
440 P20.85-2.66%2873,37109-03AMD261016P00440000
430 P16.67-2.40%1482,69609-03AMD261016P00430000
420 P13.12-4.93%1,0387,51309-03AMD261016P00420000
410 P10.35-3.54%5932,19409-03AMD261016P00410000
400 P7.95-3.05%6689,78509-03AMD261016P00400000
390 P5.90-9.23%3192,75909-03AMD261016P00390000
380 P4.49-10.20%3883,47909-03AMD261016P00380000
370 P3.44-9.71%3,7337,07809-03AMD261016P00370000
360 P2.55-12.37%2201,76509-03AMD261016P00360000
350 P1.86-14.29%2473,94209-03AMD261016P00350000
340 P1.56-7.69%651,32209-03AMD261016P00340000
330 P1.06-19.08%3191,00509-03AMD261016P00330000
320 P0.84-18.45%141,70609-03AMD261016P00320000
310 P0.68-20.93%231,33609-03AMD261016P00310000
300 P0.55-17.91%924,70809-03AMD261016P00300000
290 P0.45-19.64%371,18509-03AMD261016P00290000
280 P0.40-9.09%3297809-03AMD261016P00280000
270 P0.34-8.11%192709-03AMD261016P00270000
260 P0.31-32.61%112,15709-02AMD261016P00260000
250 P0.23-14.81%861,11209-03AMD261016P00250000
240 P0.18-25.00%192109-03AMD261016P00240000
230 P0.22-15.38%364009-03AMD261016P00230000
220 P0.12-29.41%1175109-03AMD261016P00220000
210 P0.10-41.18%283809-03AMD261016P00210000
200 P0.10-23.08%102,33209-03AMD261016P00200000
195 P0.08-11.11%3075009-03AMD261016P00195000
190 P0.07-30.00%1028009-03AMD261016P00190000
185 P0.07-22.22%736009-03AMD261016P00185000
180 P0.10-47.37%268709-03AMD261016P00180000
175 P0.100.00%1098709-03AMD261016P00175000
170 P0.10-44.44%240109-02AMD261016P00170000
165 P0.05-61.54%1198309-03AMD261016P00165000
160 P0.05-37.50%152,33109-03AMD261016P00160000
155 P0.16-5.88%525609-03AMD261016P00155000
150 P0.04-33.33%72,65209-03AMD261016P00150000
145 P0.03-81.25%1044209-03AMD261016P00145000
140 P0.03-82.35%252209-03AMD261016P00140000
135 P0.06+20.00%126209-03AMD261016P00135000
130 P0.14+250.00%1540008-28AMD261016P00130000
125 P0.040.00%1046108-24AMD261016P00125000
120 P0.110.00%41,48809-03AMD261016P00120000
115 P0.030.00%110308-31AMD261016P00115000
110 P0.03-25.00%651608-31AMD261016P00110000
105 P0.03-40.00%115808-28AMD261016P00105000
100 P0.05+66.67%149709-03AMD261016P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC