Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,03223,8311,23622,418


AMD Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

AMD Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMD Sep 25, 2026 Exp. - Max Pain @ $465.00

Puts
Calls


AMD Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
990 C0.02-83.33%12708-26AMD260925C00990000
980 C0.110%1108-21AMD260925C00980000
970 C0.03-78.57%2408-27AMD260925C00970000
960 C0.14+16.67%21608-26AMD260925C00960000
950 C0.03-78.57%11108-27AMD260925C00950000
940 C0.02-87.50%4408-31AMD260925C00940000
930 C0.02-89.47%31608-31AMD260925C00930000
920 C0.10-37.50%47008-27AMD260925C00920000
910 C0.08-50.00%3608-27AMD260925C00910000
900 C0.03-66.67%81809-03AMD260925C00900000
890 C0.03-85.00%1108-31AMD260925C00890000
880 C0.10-9.09%31509-03AMD260925C00880000
870 C0.01-94.44%212509-03AMD260925C00870000
860 C0.03-70.00%6112309-03AMD260925C00860000
850 C0.16+300.00%1609-03AMD260925C00850000
840 C0.12+200.00%11809-03AMD260925C00840000
830 C0.16+220.00%51509-02AMD260925C00830000
820 C0.15+114.29%11209-02AMD260925C00820000
810 C0.15+200.00%95909-02AMD260925C00810000
800 C0.06-57.14%110209-03AMD260925C00800000
790 C0.16+166.67%16509-03AMD260925C00790000
780 C0.14-6.67%32709-02AMD260925C00780000
770 C0.16-15.79%13709-03AMD260925C00770000
760 C0.15+7.14%142609-02AMD260925C00760000
750 C0.08-20.00%47009-03AMD260925C00750000
740 C0.15+25.00%12809-01AMD260925C00740000
735 C0.15+36.36%23809-01AMD260925C00735000
730 C0.09-50.00%44409-03AMD260925C00730000
725 C0.09-52.63%42709-03AMD260925C00725000
720 C0.18-5.26%11,21009-03AMD260925C00720000
715 C0.12+20.00%212109-03AMD260925C00715000
710 C0.20+11.11%131009-03AMD260925C00710000
705 C0.11-56.00%123509-02AMD260925C00705000
700 C0.12+9.09%315709-03AMD260925C00700000
695 C0.12-90.32%42909-03AMD260925C00695000
690 C0.13-50.00%7414709-03AMD260925C00690000
685 C0.25-63.77%129109-01AMD260925C00685000
680 C0.13-31.58%312909-03AMD260925C00680000
675 C0.160.00%316909-03AMD260925C00675000
670 C0.22-37.14%10214608-31AMD260925C00670000
665 C0.19-42.42%36609-03AMD260925C00665000
660 C0.20-20.00%1210309-03AMD260925C00660000
655 C0.27-12.90%614509-02AMD260925C00655000
650 C0.22-8.33%56509-02AMD260925C00650000
645 C0.32+33.33%306709-02AMD260925C00645000
640 C0.28-33.33%510709-02AMD260925C00640000
635 C0.70-40.17%94808-28AMD260925C00635000
630 C0.33-8.33%314809-03AMD260925C00630000
625 C0.33-17.50%1646009-03AMD260925C00625000
620 C0.39-4.88%611,71709-03AMD260925C00620000
615 C0.45+4.65%97309-03AMD260925C00615000
610 C0.45+18.42%121,36509-03AMD260925C00610000
605 C0.26-55.17%429009-03AMD260925C00605000
600 C0.63+6.78%9152709-03AMD260925C00600000
595 C0.600.00%115909-03AMD260925C00595000
590 C0.59-22.37%163609-03AMD260925C00590000
585 C0.84+12.00%3739709-03AMD260925C00585000
580 C0.94-1.05%8432,06309-03AMD260925C00580000
575 C1.01-8.18%6951,49709-03AMD260925C00575000
570 C1.20+0.84%8881,82609-03AMD260925C00570000
565 C1.23-8.89%2116509-03AMD260925C00565000
560 C1.35-12.90%4521609-03AMD260925C00560000
555 C1.53-8.38%3433909-03AMD260925C00555000
550 C1.85-5.61%26369209-03AMD260925C00550000
545 C2.00-8.68%10841709-03AMD260925C00545000
540 C2.45-6.13%7030509-03AMD260925C00540000
535 C2.67-6.97%1422509-03AMD260925C00535000
530 C3.05-6.15%3159709-03AMD260925C00530000
525 C3.47-7.47%9360209-03AMD260925C00525000
520 C4.05-5.81%36987809-03AMD260925C00520000
515 C4.40-10.39%16683409-03AMD260925C00515000
510 C5.36-9.15%40075709-03AMD260925C00510000
505 C5.45-18.66%14220109-03AMD260925C00505000
500 C7.00-7.16%9091,19709-03AMD260925C00500000
495 C7.84-8.09%15910209-03AMD260925C00495000
490 C8.91-10.00%3016109-03AMD260925C00490000
485 C10.50-8.77%5926809-03AMD260925C00485000
480 C12.05-5.49%18246109-03AMD260925C00480000
475 C13.31-6.60%17051509-03AMD260925C00475000
470 C15.05-7.38%16163109-03AMD260925C00470000
465 C18.00-1.53%6849809-03AMD260925C00465000
460 C19.30-6.76%9827709-03AMD260925C00460000
455 C21.72-7.57%7413909-03AMD260925C00455000
450 C24.50-2.00%10724809-03AMD260925C00450000
445 C27.45-3.51%758009-03AMD260925C00445000
440 C30.80-0.16%272009-03AMD260925C00440000
435 C32.95-5.86%1809-03AMD260925C00435000
430 C35.97-8.94%2709-03AMD260925C00430000
425 C43.00-1.60%31109-02AMD260925C00425000
420 C45.30-5.03%223809-03AMD260925C00420000
415 C48.99+1.01%2809-03AMD260925C00415000
410 C43.60-22.03%1809-03AMD260925C00410000
405 C81.25+2.43%101308-26AMD260925C00405000
400 C58.35-5.48%12309-03AMD260925C00400000
395 C76.50+10.53%51208-28AMD260925C00395000
390 C56.30-19.17%2509-03AMD260925C00390000
385 C85.65-14.34%811608-31AMD260925C00385000
380 C81.17-14.56%4809-03AMD260925C00380000
375 C84.080%2109-02AMD260925C00375000
370 C88.60-14.64%91209-02AMD260925C00370000
365 C114.07+7.82%2508-28AMD260925C00365000
360 C98.27-13.84%91009-02AMD260925C00360000
355 C118.88-0.68%61108-28AMD260925C00355000
350 C120.50-2.78%6808-31AMD260925C00350000
345 C127.80+1.65%1208-31AMD260925C00345000
340 C130.33-3.54%61008-31AMD260925C00340000
335 C00%0AMD260925C00335000
330 C131.37+0.23%5609-01AMD260925C00330000
325 C146.410%353508-28AMD260925C00325000
320 C191.26-0.44%1208-17AMD260925C00320000
315 C145.700%3308-24AMD260925C00315000
310 C165.000%5508-27AMD260925C00310000
305 C167.500%1108-28AMD260925C00305000
300 C157.55-6.68%12609-03AMD260925C00300000
295 C182.93-3.32%1308-28AMD260925C00295000
290 C188.030%1108-18AMD260925C00290000
285 C187.25-12.93%1308-21AMD260925C00285000
280 C166.72-17.87%11009-03AMD260925C00280000
275 C197.70+3.01%2508-28AMD260925C00275000
270 C172.53-9.37%12509-03AMD260925C00270000
265 C197.18-11.95%1208-24AMD260925C00265000
260 C214.98+8.33%1408-25AMD260925C00260000
255 C201.62-6.46%2909-03AMD260925C00255000
250 C206.68-2.05%31109-03AMD260925C00250000
245 C211.85-8.45%1209-03AMD260925C00245000
240 C216.81-7.06%3609-03AMD260925C00240000
235 C219.21-6.80%1309-02AMD260925C00235000
230 C225.67-5.79%42409-03AMD260925C00230000
225 C252.820%1108-25AMD260925C00225000
220 C264.50-0.99%6908-26AMD260925C00220000
215 C00%0AMD260925C00215000
210 C243.77-5.80%1109-02AMD260925C00210000
205 C00%0AMD260925C00205000
200 C284.64+2.85%101408-26AMD260925C00200000
195 C00%0AMD260925C00195000
190 C00%0AMD260925C00190000
185 C305.020%5508-26AMD260925C00185000
180 C00%0AMD260925C00180000
175 C309.800%1108-26AMD260925C00175000
170 C296.55-4.65%51308-28AMD260925C00170000
165 C319.90+8.81%11208-26AMD260925C00165000
160 C298.16-15.85%1108-24AMD260925C00160000
155 C299.680%2208-24AMD260925C00155000
150 C334.650%4408-26AMD260925C00150000
145 C310.920%5509-01AMD260925C00145000
140 C322.530%1108-24AMD260925C00140000
135 C376.270%2208-17AMD260925C00135000
130 C342.070%6608-21AMD260925C00130000
125 C00%0AMD260925C00125000
120 C352.95+1.19%1108-28AMD260925C00120000
115 C00%0AMD260925C00115000
110 C367.50+0.88%11808-25AMD260925C00110000
105 C353.35-3.64%12108-24AMD260925C00105000
100 C00%0AMD260925C00100000
95 C00%0AMD260925C00095000
90 C383.23+1.28%1108-21AMD260925C00090000
85 C00%0AMD260925C00085000
80 C00%0AMD260925C00080000
75 C00%0AMD260925C00075000
70 C00%0AMD260925C00070000
65 C00%0AMD260925C00065000
60 C00%0AMD260925C00060000
55 C00%0AMD260925C00055000
50 C419.110%3308-31AMD260925C00050000
45 C00%0AMD260925C00045000
40 C443.000%2108-07AMD260925C00040000
Puts
StrikePriceChangeVolOILastContract Name
990 P00%0AMD260925P00990000
980 P00%0AMD260925P00980000
970 P00%0AMD260925P00970000
960 P00%0AMD260925P00960000
950 P00%0AMD260925P00950000
940 P00%0AMD260925P00940000
930 P00%0AMD260925P00930000
920 P00%0AMD260925P00920000
910 P00%0AMD260925P00910000
900 P00%0AMD260925P00900000
890 P00%0AMD260925P00890000
880 P00%0AMD260925P00880000
870 P00%0AMD260925P00870000
860 P00%0AMD260925P00860000
850 P00%0AMD260925P00850000
840 P00%0AMD260925P00840000
830 P366.210%2008-20AMD260925P00830000
820 P00%0AMD260925P00820000
810 P00%0AMD260925P00810000
800 P00%0AMD260925P00800000
790 P00%0AMD260925P00790000
780 P316.630%2008-20AMD260925P00780000
770 P00%0AMD260925P00770000
760 P00%0AMD260925P00760000
750 P00%0AMD260925P00750000
740 P00%0AMD260925P00740000
735 P00%0AMD260925P00735000
730 P00%0AMD260925P00730000
725 P00%0AMD260925P00725000
720 P00%0AMD260925P00720000
715 P00%0AMD260925P00715000
710 P00%0AMD260925P00710000
705 P00%0AMD260925P00705000
700 P00%0AMD260925P00700000
695 P00%0AMD260925P00695000
690 P00%0AMD260925P00690000
685 P00%0AMD260925P00685000
680 P00%0AMD260925P00680000
675 P00%0AMD260925P00675000
670 P00%0AMD260925P00670000
665 P00%0AMD260925P00665000
660 P00%0AMD260925P00660000
655 P00%0AMD260925P00655000
650 P00%0AMD260925P00650000
645 P00%0AMD260925P00645000
640 P00%0AMD260925P00640000
635 P00%0AMD260925P00635000
630 P00%0AMD260925P00630000
625 P00%0AMD260925P00625000
620 P156.290%5508-19AMD260925P00620000
615 P00%0AMD260925P00615000
610 P00%0AMD260925P00610000
605 P00%0AMD260925P00605000
600 P00%0AMD260925P00600000
595 P131.450%2108-11AMD260925P00595000
590 P121.700%2108-10AMD260925P00590000
585 P118.450%6308-10AMD260925P00585000
580 P00%0AMD260925P00580000
575 P00%0AMD260925P00575000
570 P98.94+3.40%4708-21AMD260925P00570000
565 P87.92-2.86%11008-13AMD260925P00565000
560 P84.00-3.28%3608-26AMD260925P00560000
555 P96.82+11.76%4809-03AMD260925P00555000
550 P96.52+35.94%12609-01AMD260925P00550000
545 P87.03+12.85%101809-01AMD260925P00545000
540 P83.38+10.85%53309-01AMD260925P00540000
535 P77.08+7.06%4909-01AMD260925P00535000
530 P75.15+14.87%12009-01AMD260925P00530000
525 P71.63+16.76%11109-01AMD260925P00525000
520 P66.92+13.17%27509-03AMD260925P00520000
515 P63.60+15.57%723409-01AMD260925P00515000
510 P66.30+16.52%116509-03AMD260925P00510000
505 P52.97-4.78%89209-02AMD260925P00505000
500 P48.40-2.75%517509-03AMD260925P00500000
495 P43.45-3.81%1111709-03AMD260925P00495000
490 P41.70+0.85%2410809-02AMD260925P00490000
485 P38.22-0.68%912709-03AMD260925P00485000
480 P34.17-1.89%1218509-03AMD260925P00480000
475 P30.54-3.45%1924809-03AMD260925P00475000
470 P26.50-6.69%4317509-03AMD260925P00470000
465 P24.64-2.42%11620509-03AMD260925P00465000
460 P21.75-3.29%17629909-03AMD260925P00460000
455 P19.65-1.50%17046009-03AMD260925P00455000
450 P17.70+0.45%8767009-03AMD260925P00450000
445 P14.85-1.00%7459709-03AMD260925P00445000
440 P13.01-1.81%2431,06609-03AMD260925P00440000
435 P11.25-1.92%35862509-03AMD260925P00435000
430 P9.60-2.34%821,35009-03AMD260925P00430000
425 P7.43-11.65%6482109-03AMD260925P00425000
420 P6.30-13.10%14388809-03AMD260925P00420000
415 P5.20-15.45%14857709-03AMD260925P00415000
410 P4.27-15.45%27560209-03AMD260925P00410000
405 P3.72-11.43%15839009-03AMD260925P00405000
400 P3.16-10.99%3401,03509-03AMD260925P00400000
395 P2.45-16.38%18555009-03AMD260925P00395000
390 P2.15-12.24%7438909-03AMD260925P00390000
385 P1.64-23.72%11436909-03AMD260925P00385000
380 P1.32-25.42%5439709-03AMD260925P00380000
375 P1.25-14.38%343,56009-03AMD260925P00375000
370 P1.01-18.55%5014509-03AMD260925P00370000
365 P0.88-16.19%825209-03AMD260925P00365000
360 P0.77-14.44%618109-03AMD260925P00360000
355 P0.65-35.00%6951,58609-03AMD260925P00355000
350 P0.56-18.84%3320009-03AMD260925P00350000
345 P0.50-28.57%1225409-03AMD260925P00345000
340 P0.42-20.75%729809-03AMD260925P00340000
335 P0.34-37.04%138609-03AMD260925P00335000
330 P0.30-38.78%213109-03AMD260925P00330000
325 P0.37-5.13%629109-02AMD260925P00325000
320 P0.33+13.79%115809-03AMD260925P00320000
315 P0.28-3.45%1312909-03AMD260925P00315000
310 P0.31+14.81%33309-03AMD260925P00310000
305 P0.16-60.98%21209-03AMD260925P00305000
300 P0.17-19.05%6624209-03AMD260925P00300000
295 P0.25-3.85%506908-31AMD260925P00295000
290 P0.01-94.74%214809-03AMD260925P00290000
285 P0.170.00%4409-02AMD260925P00285000
280 P0.13-65.79%760209-03AMD260925P00280000
275 P0.13-7.14%74109-03AMD260925P00275000
270 P0.100.00%410709-01AMD260925P00270000
265 P0.12+9.09%41109-01AMD260925P00265000
260 P0.11+22.22%2030609-01AMD260925P00260000
255 P0.08-20.00%84109-02AMD260925P00255000
250 P0.14+55.56%18209-03AMD260925P00250000
245 P0.06-14.29%187109-02AMD260925P00245000
240 P0.06+20.00%104409-03AMD260925P00240000
235 P0.05-68.75%92909-03AMD260925P00235000
230 P0.09+28.57%24609-03AMD260925P00230000
225 P0.04-20.00%53609-03AMD260925P00225000
220 P0.050.00%27909-03AMD260925P00220000
215 P0.07-12.50%510509-03AMD260925P00215000
210 P0.07+40.00%105108-31AMD260925P00210000
205 P0.08+166.67%53509-03AMD260925P00205000
200 P0.05-16.67%125608-27AMD260925P00200000
195 P0.05-50.00%384808-25AMD260925P00195000
190 P0.05-28.57%1216008-25AMD260925P00190000
185 P0.030.00%1519709-03AMD260925P00185000
180 P0.08+33.33%422108-24AMD260925P00180000
175 P0.05-70.59%817909-02AMD260925P00175000
170 P0.03-25.00%12809-02AMD260925P00170000
165 P0.05-64.29%41608-20AMD260925P00165000
160 P0.050.00%101308-18AMD260925P00160000
155 P0.10+150.00%111308-24AMD260925P00155000
150 P0.050%2108-12AMD260925P00150000
145 P0.740%1108-24AMD260925P00145000
140 P00%0AMD260925P00140000
135 P00%0AMD260925P00135000
130 P0.120%4208-25AMD260925P00130000
125 P00%0AMD260925P00125000
120 P00%0AMD260925P00120000
115 P00%0AMD260925P00115000
110 P00%0AMD260925P00110000
105 P00%0AMD260925P00105000
100 P00%0AMD260925P00100000
95 P00%0AMD260925P00095000
90 P00%0AMD260925P00090000
85 P00%0AMD260925P00085000
80 P00%0AMD260925P00080000
75 P00%0AMD260925P00075000
70 P00%0AMD260925P00070000
65 P00%0AMD260925P00065000
60 P00%0AMD260925P00060000
55 P00%0AMD260925P00055000
50 P00%0AMD260925P00050000
45 P00%0AMD260925P00045000
40 P0.02-99.04%1508-12AMD260925P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC