Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,99221,3785,42523,369


AMD Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

AMD Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

AMD Jun 16, 2028 Exp. - Max Pain @ $500.00

Puts
Calls


AMD Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C38.58-2.60%252,81609-03AMD280616C01120000
1,110 C39.39-5.40%1832409-03AMD280616C01110000
1,100 C40.02-3.52%657309-03AMD280616C01100000
1,090 C40.65-6.23%226509-03AMD280616C01090000
1,080 C42.50-16.29%1217909-01AMD280616C01080000
1,070 C42.55-20.93%48409-01AMD280616C01070000
1,060 C43.85-22.09%58009-01AMD280616C01060000
1,050 C40.65-9.47%228809-03AMD280616C01050000
1,040 C42.00-21.20%227909-03AMD280616C01040000
1,030 C40.50-10.89%27809-03AMD280616C01030000
1,020 C46.30-17.37%328609-01AMD280616C01020000
1,010 C44.30-10.05%257309-03AMD280616C01010000
1,000 C47.37-5.26%21,16309-03AMD280616C01000000
990 C49.25-0.30%27309-03AMD280616C00990000
980 C51.89-7.50%223809-01AMD280616C00980000
970 C50.62+0.34%312909-03AMD280616C00970000
960 C51.80+0.68%218409-03AMD280616C00960000
950 C52.35-11.42%129209-02AMD280616C00950000
940 C53.35-11.23%219709-02AMD280616C00940000
930 C54.40-5.72%2229809-02AMD280616C00930000
920 C55.30-6.22%2811009-02AMD280616C00920000
910 C54.07-21.71%618009-03AMD280616C00910000
900 C54.67-5.82%338609-03AMD280616C00900000
890 C76.82+3.53%19616208-26AMD280616C00890000
880 C60.05-22.30%55409-02AMD280616C00880000
870 C69.88-6.20%22608-31AMD280616C00870000
860 C61.50-11.06%811709-03AMD280616C00860000
850 C65.68-15.23%448809-01AMD280616C00850000
840 C67.79-14.31%220609-01AMD280616C00840000
830 C67.13-16.56%29309-02AMD280616C00830000
820 C66.94-3.22%1734109-03AMD280616C00820000
810 C70.87-9.02%513709-01AMD280616C00810000
800 C69.71-5.12%241,02909-03AMD280616C00800000
790 C70.95-17.55%25209-03AMD280616C00790000
780 C74.29-12.55%237309-01AMD280616C00780000
770 C76.04-8.19%421909-01AMD280616C00770000
760 C70.35-7.01%2850209-03AMD280616C00760000
750 C76.00-4.40%217509-03AMD280616C00750000
740 C78.89-9.96%211709-03AMD280616C00740000
730 C82.18-8.49%610709-01AMD280616C00730000
720 C98.17+0.81%235808-28AMD280616C00720000
710 C85.33-7.25%545409-01AMD280616C00710000
700 C85.58-1.75%1762209-03AMD280616C00700000
690 C90.21-10.35%9940509-01AMD280616C00690000
680 C89.33-2.83%39609-03AMD280616C00680000
670 C87.57-22.57%17709-03AMD280616C00670000
660 C93.71+0.12%61,10809-03AMD280616C00660000
650 C94.91-0.27%555909-03AMD280616C00650000
640 C95.55-2.51%213209-03AMD280616C00640000
630 C99.63-2.13%37709-03AMD280616C00630000
620 C102.25-8.32%51,83309-03AMD280616C00620000
610 C101.65-1.12%165209-03AMD280616C00610000
600 C105.20-1.22%136909-02AMD280616C00600000
590 C111.38-5.67%222209-01AMD280616C00590000
580 C111.85-7.55%1011609-02AMD280616C00580000
570 C118.10-6.04%33009-01AMD280616C00570000
560 C119.70-8.66%28309-01AMD280616C00560000
550 C119.05-2.29%920609-03AMD280616C00550000
540 C121.27-1.13%815009-03AMD280616C00540000
530 C119.90-5.80%46609-03AMD280616C00530000
520 C126.49-1.34%609609-03AMD280616C00520000
510 C130.07-0.41%2814009-03AMD280616C00510000
500 C133.46-0.50%5086909-03AMD280616C00500000
490 C135.36-1.08%1634209-03AMD280616C00490000
480 C138.36-10.92%54309-03AMD280616C00480000
470 C142.72-1.57%3224609-03AMD280616C00470000
460 C145.32-2.63%69809-03AMD280616C00460000
450 C149.00-1.02%14326909-03AMD280616C00450000
440 C144.80-6.42%113409-03AMD280616C00440000
430 C158.05-0.74%429709-03AMD280616C00430000
420 C160.42-1.75%56309-03AMD280616C00420000
410 C157.25-5.70%310009-03AMD280616C00410000
400 C167.50-2.14%322109-03AMD280616C00400000
390 C173.22-0.98%4322709-03AMD280616C00390000
380 C178.80-0.79%24209-02AMD280616C00380000
370 C182.16-0.30%4326609-03AMD280616C00370000
360 C217.70+6.42%227408-26AMD280616C00360000
350 C192.00-14.21%66009-03AMD280616C00350000
340 C196.62-1.51%458709-03AMD280616C00340000
330 C204.87-6.55%211609-02AMD280616C00330000
320 C206.59-7.86%18935109-03AMD280616C00320000
310 C232.50-5.03%15008-21AMD280616C00310000
300 C222.40+1.72%514509-02AMD280616C00300000
290 C285.75-12.16%17708-14AMD280616C00290000
280 C230.74-1.28%22809-03AMD280616C00280000
270 C250.07-2.05%19908-20AMD280616C00270000
260 C245.97-9.30%43209-02AMD280616C00260000
250 C252.26-9.14%25109-02AMD280616C00250000
240 C270.75-0.09%26708-28AMD280616C00240000
230 C265.52-8.68%13109-01AMD280616C00230000
220 C307.15-15.15%43508-12AMD280616C00220000
210 C296.99+2.94%22408-27AMD280616C00210000
200 C285.90-13.10%14608-24AMD280616C00200000
195 C300.84-7.68%2508-19AMD280616C00195000
190 C328.51-2.85%13508-05AMD280616C00190000
185 C313.00-5.80%1808-21AMD280616C00185000
180 C377.60-3.66%21707-15AMD280616C00180000
175 C331.05-16.88%223908-18AMD280616C00175000
170 C410.22+9.77%104607-01AMD280616C00170000
165 C389.10+22.19%1506-17AMD280616C00165000
160 C392.59+7.21%12907-15AMD280616C00160000
155 C357.32+7.43%1908-03AMD280616C00155000
150 C359.36-8.75%11808-03AMD280616C00150000
145 C344.35-20.55%2508-28AMD280616C00145000
140 C434.71+21.60%1806-15AMD280616C00140000
135 C349.28-6.21%2708-31AMD280616C00135000
130 C345.00-8.24%11008-24AMD280616C00130000
125 C363.16-18.89%11208-27AMD280616C00125000
120 C381.50-18.83%1208-12AMD280616C00120000
115 C416.00+129.64%904806-02AMD280616C00115000
110 C313.63+28.47%10605-07AMD280616C00110000
105 C423.61+33.50%8406-02AMD280616C00105000
100 C419.83+5.61%1208-14AMD280616C00100000
95 C408.310%5506-08AMD280616C00095000
90 C278.16+3.31%2104-30AMD280616C00090000
85 C337.95+27.54%3305-06AMD280616C00085000
80 C408.07+46.38%1106-05AMD280616C00080000
75 C00%0AMD280616C00075000
70 C395.420%1108-24AMD280616C00070000
65 C413.34+49.31%2108-28AMD280616C00065000
60 C426.100%2008-18AMD280616C00060000
55 C00%0AMD280616C00055000
50 C479.00-1.85%1107-07AMD280616C00050000
45 C496.030%2006-18AMD280616C00045000
40 C438.130%2005-22AMD280616C00040000
35 C450.010%1108-03AMD280616C00035000
30 C558.25+11.76%1106-30AMD280616C00030000
25 C00%0AMD280616C00025000
20 C00%0AMD280616C00020000
15 C00%0AMD280616C00015000
10 C470.650%2008-18AMD280616C00010000
5 C541.14+3.26%112607-13AMD280616C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P658.00+2.21%15108-05AMD280616P01120000
1,110 P629.90-2.14%201606-29AMD280616P01110000
1,100 P631.45+2.88%23408-25AMD280616P01100000
1,090 P593.85-4.55%22107-01AMD280616P01090000
1,080 P607.05-2.29%2207-15AMD280616P01080000
1,070 P587.17-4.00%45908-14AMD280616P01070000
1,060 P594.62+2.88%22708-18AMD280616P01060000
1,050 P593.85-2.07%17417708-05AMD280616P01050000
1,040 P560.28-5.76%2012808-14AMD280616P01040000
1,030 P582.15-0.77%23908-24AMD280616P01030000
1,020 P543.09-5.89%29108-14AMD280616P01020000
1,010 P557.35+3.40%2011506-25AMD280616P01010000
1,000 P552.50+4.10%345208-05AMD280616P01000000
990 P533.21+3.08%228908-18AMD280616P00990000
980 P535.15+0.44%84208-05AMD280616P00980000
970 P514.56+1.99%24808-28AMD280616P00970000
960 P490.51-5.38%203808-14AMD280616P00960000
950 P502.05+0.27%534108-05AMD280616P00950000
940 P497.96+0.32%2306-12AMD280616P00940000
930 P486.91-4.63%2509-03AMD280616P00930000
920 P451.43-0.46%21207-06AMD280616P00920000
910 P458.33+3.79%4307-24AMD280616P00910000
900 P488.05+2.48%2906-10AMD280616P00900000
890 P449.70-2.96%161809-01AMD280616P00890000
880 P441.21-4.41%322909-01AMD280616P00880000
870 P432.08+4.35%2309-01AMD280616P00870000
860 P423.89+4.48%112209-01AMD280616P00860000
850 P414.21-1.17%9509-01AMD280616P00850000
840 P395.50-9.51%21407-21AMD280616P00840000
830 P388.88-3.87%22307-21AMD280616P00830000
820 P433.80+13.95%405007-29AMD280616P00820000
810 P377.40+0.59%21509-03AMD280616P00810000
800 P367.10-0.18%41108-31AMD280616P00800000
790 P358.90+2.79%6308-31AMD280616P00790000
780 P350.81-2.60%6408-31AMD280616P00780000
770 P345.86-6.69%10609-01AMD280616P00770000
760 P336.97-2.13%1929809-01AMD280616P00760000
750 P329.08-2.33%23109-01AMD280616P00750000
740 P324.03+2.08%27909-03AMD280616P00740000
730 P316.00+2.20%311309-03AMD280616P00730000
720 P306.34+1.65%241309-03AMD280616P00720000
710 P290.25+0.31%44408-14AMD280616P00710000
700 P291.16+0.19%210809-03AMD280616P00700000
690 P277.65-15.40%22308-28AMD280616P00690000
680 P272.62+2.31%27009-03AMD280616P00680000
670 P263.40+0.45%625908-27AMD280616P00670000
660 P261.08-1.48%421308-21AMD280616P00660000
650 P248.00-0.24%714809-01AMD280616P00650000
640 P240.10-2.47%2408-28AMD280616P00640000
630 P232.22+0.64%123009-02AMD280616P00630000
620 P228.22+2.20%111709-01AMD280616P00620000
610 P221.70+1.86%68909-01AMD280616P00610000
600 P211.45+0.84%222309-01AMD280616P00600000
590 P204.45+0.63%162009-01AMD280616P00590000
580 P197.17+0.16%268609-01AMD280616P00580000
570 P191.50-1.44%112608-14AMD280616P00570000
560 P184.95+0.98%25909-03AMD280616P00560000
550 P172.40-6.41%163208-26AMD280616P00550000
540 P166.30+0.42%243408-31AMD280616P00540000
530 P160.40-1.69%15221808-31AMD280616P00530000
520 P156.48+1.38%1643409-03AMD280616P00520000
510 P150.67+0.83%223609-03AMD280616P00510000
500 P143.40+1.47%844909-03AMD280616P00500000
490 P136.63+0.18%319609-03AMD280616P00490000
480 P129.78+1.67%26809-02AMD280616P00480000
470 P123.50-0.32%15609-02AMD280616P00470000
460 P117.71+0.54%13210309-01AMD280616P00460000
450 P109.78-1.28%679309-03AMD280616P00450000
440 P103.75-2.55%66609-03AMD280616P00440000
430 P101.15+4.96%24409-01AMD280616P00430000
420 P94.75-7.13%22809-03AMD280616P00420000
410 P90.74+3.47%210809-01AMD280616P00410000
400 P82.00-1.20%240109-03AMD280616P00400000
390 P80.07+1.03%21,10309-03AMD280616P00390000
380 P72.97-1.39%37308-31AMD280616P00380000
370 P68.50+0.12%19109-03AMD280616P00370000
360 P62.20-2.23%112509-03AMD280616P00360000
350 P57.39-4.48%124709-03AMD280616P00350000
340 P52.82-4.17%29009-03AMD280616P00340000
330 P48.69-2.81%116309-03AMD280616P00330000
320 P47.33+0.64%452,51009-03AMD280616P00320000
310 P42.94-5.34%42409-01AMD280616P00310000
300 P37.15-4.74%193,04409-03AMD280616P00300000
290 P38.14-7.07%3017708-25AMD280616P00290000
280 P31.00-2.49%61,03309-03AMD280616P00280000
270 P28.00-3.51%153909-03AMD280616P00270000
260 P24.45-5.23%72,45209-03AMD280616P00260000
250 P21.80-3.75%31,24409-03AMD280616P00250000
240 P19.30-5.62%36409-03AMD280616P00240000
230 P17.05-5.54%1214209-03AMD280616P00230000
220 P14.95-6.56%217809-03AMD280616P00220000
210 P12.96-7.10%32609-03AMD280616P00210000
200 P11.90-7.03%91,52509-02AMD280616P00200000
195 P10.80-33.86%422509-03AMD280616P00195000
190 P10.45-0.48%145309-01AMD280616P00190000
185 P9.72-23.58%816309-01AMD280616P00185000
180 P9.00-6.54%35809-01AMD280616P00180000
175 P8.35-14.36%621309-01AMD280616P00175000
170 P7.15-8.45%2223609-03AMD280616P00170000
165 P6.65-17.39%226209-03AMD280616P00165000
160 P6.10-12.48%1223609-03AMD280616P00160000
155 P5.65-33.53%1117509-03AMD280616P00155000
150 P5.10-15.42%1140409-03AMD280616P00150000
145 P4.75-10.88%111109-03AMD280616P00145000
140 P5.05-19.84%18208-28AMD280616P00140000
135 P4.30-17.31%102109-01AMD280616P00135000
130 P6.55-24.89%23431908-12AMD280616P00130000
125 P4.35-36.40%120408-25AMD280616P00125000
120 P4.40-19.41%110708-24AMD280616P00120000
115 P2.68-21.64%4843309-03AMD280616P00115000
110 P2.40-7.69%4841809-03AMD280616P00110000
105 P2.44-50.51%3019709-01AMD280616P00105000
100 P1.90-13.24%148209-03AMD280616P00100000
95 P1.60-31.62%234409-03AMD280616P00095000
90 P1.65-19.90%35709-02AMD280616P00090000
85 P1.62-8.99%126908-28AMD280616P00085000
80 P1.64+3.14%1338208-27AMD280616P00080000
75 P1.40-16.67%631,20208-27AMD280616P00075000
70 P0.96-20.66%437409-01AMD280616P00070000
65 P0.63-22.22%353109-02AMD280616P00065000
60 P0.69-28.13%9809-01AMD280616P00060000
55 P0.46-33.33%33709-03AMD280616P00055000
50 P0.59-45.87%543408-31AMD280616P00050000
45 P0.45-4.26%11009-01AMD280616P00045000
40 P0.34-15.00%61209-01AMD280616P00040000
35 P0.46-54.90%2408-24AMD280616P00035000
30 P0.09-68.97%2708-27AMD280616P00030000
25 P0.27-6.90%2408-26AMD280616P00025000
20 P00%0AMD280616P00020000
15 P00%0AMD280616P00015000
10 P0.18-57.14%4306-23AMD280616P00010000
5 P0.09+200.00%134309-01AMD280616P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC