Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMD
Advanced Micro Devices
stock NASDAQ

Market Open
Jul 20, 2026 11:44:52 AM EDT
514.47USD+3.774%(+18.71)11,778,736
499.00Bid   518.56Ask   19.56Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
516.33USD+4.149%(+20.57)434,293
After-hours
Jul 17, 2026 4:59:49 PM EDT
493.18USD-0.386%(-1.91)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,01812,0062,0857,739


AMD Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

AMD Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

AMD Jun 16, 2028 Exp. - Max Pain @ $400.00

Puts
Calls


AMD Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C88.24-16.69%2042507-17AMD280616C01120000
1,110 C91.30-9.69%513207-17AMD280616C01110000
1,100 C97.30-4.42%102507-17AMD280616C01100000
1,090 C98.30-14.79%1814707-17AMD280616C01090000
1,080 C120.25-0.87%28107-10AMD280616C01080000
1,070 C95.56-21.67%1111307-17AMD280616C01070000
1,060 C117.40-4.94%28707-13AMD280616C01060000
1,050 C102.25-20.80%216007-17AMD280616C01050000
1,040 C130.45+0.04%1410207-14AMD280616C01040000
1,030 C126.79-10.72%28607-14AMD280616C01030000
1,020 C99.20-24.25%215807-17AMD280616C01020000
1,010 C134.55+9.14%712707-14AMD280616C01010000
1,000 C127.00-3.09%3625907-15AMD280616C01000000
990 C134.67+2.22%157307-14AMD280616C00990000
980 C128.30+8.89%824007-13AMD280616C00980000
970 C140.35+19.60%1414207-14AMD280616C00970000
960 C146.90+10.95%1418907-14AMD280616C00960000
950 C148.50+24.63%79107-14AMD280616C00950000
940 C144.95+1.90%219207-14AMD280616C00940000
930 C146.55+17.52%1419407-14AMD280616C00930000
920 C148.15-6.47%3811007-14AMD280616C00920000
910 C117.35-21.66%13607-16AMD280616C00910000
900 C111.58-5.02%241607-17AMD280616C00900000
890 C148.50+14.39%605307-09AMD280616C00890000
880 C142.82-5.10%44307-13AMD280616C00880000
870 C151.93-0.07%22407-10AMD280616C00870000
860 C152.58-4.01%27607-10AMD280616C00860000
850 C162.96+6.23%26207-14AMD280616C00850000
840 C127.97-15.94%210207-17AMD280616C00840000
830 C161.91+3.17%211207-14AMD280616C00830000
820 C133.20-13.99%212107-17AMD280616C00820000
810 C160.77-3.28%29307-13AMD280616C00810000
800 C133.70-11.34%519807-16AMD280616C00800000
790 C166.27+3.26%67107-14AMD280616C00790000
780 C167.70+2.71%43107-14AMD280616C00780000
770 C166.44+0.38%45307-15AMD280616C00770000
760 C129.42-21.95%23307-17AMD280616C00760000
750 C142.42-14.66%215807-16AMD280616C00750000
740 C172.68-2.41%61207-15AMD280616C00740000
730 C142.57-13.42%1411407-17AMD280616C00730000
720 C144.72-16.53%528807-17AMD280616C00720000
710 C143.22-19.19%2124207-17AMD280616C00710000
700 C152.05-0.75%51,30407-17AMD280616C00700000
690 C180.73+6.85%1219407-13AMD280616C00690000
680 C143.00-26.30%38307-17AMD280616C00680000
670 C193.13+3.04%21507-14AMD280616C00670000
660 C163.13-15.64%31,08507-17AMD280616C00660000
650 C165.00-16.67%555207-17AMD280616C00650000
640 C168.94-15.74%214307-17AMD280616C00640000
630 C171.02-4.13%37907-17AMD280616C00630000
620 C149.07-12.25%21,80107-17AMD280616C00620000
610 C209.06-2.88%102807-14AMD280616C00610000
600 C177.69+2.12%836907-17AMD280616C00600000
590 C208.29-5.13%220607-13AMD280616C00590000
580 C180.00-0.14%819807-17AMD280616C00580000
570 C161.00-12.00%22707-17AMD280616C00570000
560 C210.00-10.15%36807-15AMD280616C00560000
550 C192.93+1.94%919507-17AMD280616C00550000
540 C188.01-14.27%216707-17AMD280616C00540000
530 C194.50-12.98%26407-17AMD280616C00530000
520 C174.00-18.29%35707-17AMD280616C00520000
510 C189.23-8.01%66107-17AMD280616C00510000
500 C203.21-6.70%982207-16AMD280616C00500000
490 C207.95+0.75%331007-17AMD280616C00490000
480 C209.96-20.17%294907-17AMD280616C00480000
470 C193.00-14.60%123607-17AMD280616C00470000
460 C220.79+1.54%115007-17AMD280616C00460000
450 C204.62-23.60%621907-17AMD280616C00450000
440 C270.25+6.47%3513007-14AMD280616C00440000
430 C227.28-0.91%330507-17AMD280616C00430000
420 C224.12-19.15%214807-17AMD280616C00420000
410 C235.40-14.54%169007-17AMD280616C00410000
400 C236.20-0.34%141107-17AMD280616C00400000
390 C233.25-3.39%222407-17AMD280616C00390000
380 C295.00+13.51%23207-14AMD280616C00380000
370 C250.62-3.98%124907-16AMD280616C00370000
360 C253.57-17.43%16207-17AMD280616C00360000
350 C257.00-17.54%25607-17AMD280616C00350000
340 C258.50-3.26%98207-17AMD280616C00340000
330 C285.00-10.80%411907-08AMD280616C00330000
320 C272.03+0.75%625307-17AMD280616C00320000
310 C279.38-17.71%24607-17AMD280616C00310000
300 C280.37-16.31%211907-16AMD280616C00300000
290 C325.30+7.36%17607-13AMD280616C00290000
280 C268.34-14.84%12407-17AMD280616C00280000
270 C291.66-11.63%38207-17AMD280616C00270000
260 C358.66+0.61%162907-09AMD280616C00260000
250 C334.87-6.38%14807-07AMD280616C00250000
240 C347.35+2.67%14107-13AMD280616C00240000
230 C345.27+1.92%102507-15AMD280616C00230000
220 C362.01+6.47%43607-15AMD280616C00220000
210 C384.88-6.92%12007-01AMD280616C00210000
200 C393.00+8.86%44607-10AMD280616C00200000
195 C308.35-13.75%2606-10AMD280616C00195000
190 C385.06-10.75%11307-13AMD280616C00190000
185 C290.00+36.79%2605-08AMD280616C00185000
180 C377.60-3.66%21707-15AMD280616C00180000
175 C353.97-14.07%123807-16AMD280616C00175000
170 C410.22+9.77%104607-01AMD280616C00170000
165 C389.10+22.19%1506-17AMD280616C00165000
160 C392.59+7.21%12907-15AMD280616C00160000
155 C367.72+59.70%1505-26AMD280616C00155000
150 C393.82-11.69%21807-07AMD280616C00150000
145 C433.43+9.55%1507-01AMD280616C00145000
140 C434.71+21.60%1806-15AMD280616C00140000
135 C406.92+7.29%1105-28AMD280616C00135000
130 C448.87+9.97%1807-09AMD280616C00130000
125 C447.72+25.46%11306-15AMD280616C00125000
120 C470.00+12.84%1307-14AMD280616C00120000
115 C416.00+129.64%904806-02AMD280616C00115000
110 C313.63+28.47%10605-07AMD280616C00110000
105 C423.61+33.50%8406-02AMD280616C00105000
100 C397.54+13.58%1106-09AMD280616C00100000
95 C408.310%5506-08AMD280616C00095000
90 C278.16+3.31%2104-30AMD280616C00090000
85 C337.95+27.54%3305-06AMD280616C00085000
80 C408.07+46.38%1106-05AMD280616C00080000
75 C00%0AMD280616C00075000
70 C00%0AMD280616C00070000
65 C276.830%2004-27AMD280616C00065000
60 C00%0AMD280616C00060000
55 C00%0AMD280616C00055000
50 C479.00-1.85%1107-07AMD280616C00050000
45 C496.030%2006-18AMD280616C00045000
40 C438.130%2005-22AMD280616C00040000
35 C00%0AMD280616C00035000
30 C558.25+11.76%1106-30AMD280616C00030000
25 C00%0AMD280616C00025000
20 C00%0AMD280616C00020000
15 C00%0AMD280616C00015000
10 C00%0AMD280616C00010000
5 C541.14+3.26%112607-13AMD280616C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P671.07+2.20%195007-17AMD280616P01120000
1,110 P629.90-2.14%201606-29AMD280616P01110000
1,100 P631.70+0.64%21406-26AMD280616P01100000
1,090 P593.85-4.55%22107-01AMD280616P01090000
1,080 P607.05-2.29%2207-15AMD280616P01080000
1,070 P606.950%3206-16AMD280616P01070000
1,060 P582.390%2106-15AMD280616P01060000
1,050 P606.40-1.71%2306-08AMD280616P01050000
1,040 P586.40+2.15%2307-08AMD280616P01040000
1,030 P569.40+2.31%2306-23AMD280616P01030000
1,020 P542.40-4.19%21407-06AMD280616P01020000
1,010 P557.35+3.40%2011506-25AMD280616P01010000
1,000 P508.55-7.37%25206-30AMD280616P01000000
990 P540.00+1.74%2427306-25AMD280616P00990000
980 P532.80+1.53%44205-29AMD280616P00980000
970 P498.10+1.59%22307-14AMD280616P00970000
960 P520.30+1.07%11206-05AMD280616P00960000
950 P500.700%201005-28AMD280616P00950000
940 P497.96+0.32%2306-12AMD280616P00940000
930 P510.55-2.09%2606-10AMD280616P00930000
920 P451.43-0.46%21207-06AMD280616P00920000
910 P441.60-16.34%7307-14AMD280616P00910000
900 P488.05+2.48%2906-10AMD280616P00900000
890 P465.10-0.46%21006-09AMD280616P00890000
880 P461.56+4.21%21407-17AMD280616P00880000
870 P450.40+4.13%4306-08AMD280616P00870000
860 P405.70-5.43%72007-14AMD280616P00860000
850 P435.390%4006-08AMD280616P00850000
840 P437.05+2.39%21306-09AMD280616P00840000
830 P404.55-3.32%202306-24AMD280616P00830000
820 P369.65-9.89%102006-30AMD280616P00820000
810 P405.40+0.85%21106-09AMD280616P00810000
800 P367.75-3.62%71006-22AMD280616P00800000
790 P393.950%2105-11AMD280616P00790000
780 P379.160.00%2207-17AMD280616P00780000
770 P370.65+4.78%2206-08AMD280616P00770000
760 P363.26+0.43%151207-17AMD280616P00760000
750 P373.15+5.35%22406-10AMD280616P00750000
740 P311.05-5.31%73807-14AMD280616P00740000
730 P303.75-10.21%74007-14AMD280616P00730000
720 P330.45+1.49%62406-08AMD280616P00720000
710 P289.35-7.61%144407-14AMD280616P00710000
700 P306.75+6.14%12507-08AMD280616P00700000
690 P328.20-12.02%22205-06AMD280616P00690000
680 P293.40+8.79%16407-07AMD280616P00680000
670 P304.59-12.51%21105-12AMD280616P00670000
660 P272.09-0.51%11106-02AMD280616P00660000
650 P268.00+8.37%114607-15AMD280616P00650000
640 P272.35+0.87%21006-09AMD280616P00640000
630 P256.300%4105-27AMD280616P00630000
620 P238.10-4.40%21406-29AMD280616P00620000
610 P228.65-5.73%1206-29AMD280616P00610000
600 P214.59-0.88%33407-14AMD280616P00600000
590 P225.14+7.75%41007-07AMD280616P00590000
580 P209.00-10.78%858706-29AMD280616P00580000
570 P214.66+3.73%21907-17AMD280616P00570000
560 P207.74+1.93%25807-17AMD280616P00560000
550 P193.05+7.69%967107-15AMD280616P00550000
540 P190.61+2.81%1027807-15AMD280616P00540000
530 P183.55+8.02%103207-15AMD280616P00530000
520 P176.50+0.54%519007-02AMD280616P00520000
510 P162.90+5.54%2507-09AMD280616P00510000
500 P181.75+17.97%157707-17AMD280616P00500000
490 P163.47+9.96%513307-17AMD280616P00490000
480 P142.24-4.41%66007-06AMD280616P00480000
470 P149.98+12.09%25207-07AMD280616P00470000
460 P127.76-7.99%121906-30AMD280616P00460000
450 P137.25+1.54%313007-16AMD280616P00450000
440 P119.28-3.81%44807-14AMD280616P00440000
430 P125.22+6.12%13207-08AMD280616P00430000
420 P110.15-6.99%22307-14AMD280616P00420000
410 P100.47-9.69%22106-30AMD280616P00410000
400 P101.00+2.43%15307-13AMD280616P00400000
390 P94.77+0.69%16507-14AMD280616P00390000
380 P90.10-1.58%27007-14AMD280616P00380000
370 P85.00-2.82%13007-14AMD280616P00370000
360 P82.86-0.78%111807-10AMD280616P00360000
350 P76.25+0.53%213407-14AMD280616P00350000
340 P78.25+7.05%11207-16AMD280616P00340000
330 P68.20-8.43%22507-13AMD280616P00330000
320 P63.95+1.35%27407-13AMD280616P00320000
310 P65.50-1.19%12107-08AMD280616P00310000
300 P66.44+10.73%118807-17AMD280616P00300000
290 P57.36+9.01%48107-17AMD280616P00290000
280 P51.25+6.11%13807-15AMD280616P00280000
270 P52.25+11.41%17507-17AMD280616P00270000
260 P42.30+0.95%22107-13AMD280616P00260000
250 P42.13+7.75%26607-17AMD280616P00250000
240 P38.99+12.66%25007-17AMD280616P00240000
230 P32.05-1.45%23107-10AMD280616P00230000
220 P29.65+5.55%315007-09AMD280616P00220000
210 P27.45-5.18%31207-13AMD280616P00210000
200 P25.50+10.39%16207-15AMD280616P00200000
195 P25.22+0.28%319307-08AMD280616P00195000
190 P23.65+9.49%21107-17AMD280616P00190000
185 P22.49+4.60%1506-12AMD280616P00185000
180 P19.40-7.62%24807-10AMD280616P00180000
175 P19.61-6.40%25306-25AMD280616P00175000
170 P17.05-5.64%4810807-10AMD280616P00170000
165 P16.15-1.82%684907-10AMD280616P00165000
160 P16.86+2.18%322407-08AMD280616P00160000
155 P15.55+7.24%42307-15AMD280616P00155000
150 P14.70+8.81%1241507-16AMD280616P00150000
145 P15.00+16.91%11806-09AMD280616P00145000
140 P12.28+7.72%27907-14AMD280616P00140000
135 P12.22+7.57%2807-17AMD280616P00135000
130 P10.74+2.68%1119007-16AMD280616P00130000
125 P10.61-0.75%720307-13AMD280616P00125000
120 P9.70+3.19%18107-14AMD280616P00120000
115 P8.96+15.32%542307-13AMD280616P00115000
110 P7.43+12.58%140907-02AMD280616P00110000
105 P7.59+4.69%319607-07AMD280616P00105000
100 P6.67-2.63%948007-17AMD280616P00100000
95 P5.25-11.76%134207-14AMD280616P00095000
90 P4.500.00%14906-02AMD280616P00090000
85 P5.65+7.41%319707-07AMD280616P00085000
80 P4.35-3.33%334507-15AMD280616P00080000
75 P4.30+4.88%171,12207-17AMD280616P00075000
70 P3.700.00%2538007-16AMD280616P00070000
65 P3.50+17.06%204106-10AMD280616P00065000
60 P00%0AMD280616P00060000
55 P1.94+36.62%23406-05AMD280616P00055000
50 P2.20+9.45%2907-09AMD280616P00050000
45 P1.72+14.67%21007-13AMD280616P00045000
40 P0.90+13.92%3705-20AMD280616P00040000
35 P1.02+2.00%2307-17AMD280616P00035000
30 P0.78-10.34%4507-13AMD280616P00030000
25 P00%0AMD280616P00025000
20 P00%0AMD280616P00020000
15 P00%0AMD280616P00015000
10 P0.18-57.14%4306-23AMD280616P00010000
5 P00%0AMD280616P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC