Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMD
Advanced Micro Devices
stock NASDAQ

Market Open
Jul 20, 2026 12:46:55 PM EDT
510.15USD+2.903%(+14.39)13,724,424
490.39Bid   520.00Ask   29.61Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
516.33USD+4.149%(+20.57)434,293
After-hours
Jul 17, 2026 4:59:49 PM EDT
493.18USD-0.386%(-1.91)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,02321,8533,43957,896


AMD Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AMD Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMD Mar 19, 2027 Exp. - Max Pain @ $400.00

Puts
Calls


AMD Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C22.25-3.55%27845307-17AMD270319C01120000
1,110 C23.10-11.15%16924607-17AMD270319C01110000
1,100 C21.61-10.70%214107-17AMD270319C01100000
1,090 C33.84-7.29%617507-15AMD270319C01090000
1,080 C23.10-8.51%312607-17AMD270319C01080000
1,070 C23.70-35.72%1310507-17AMD270319C01070000
1,060 C24.30-38.40%141,01007-17AMD270319C01060000
1,050 C24.90-12.20%827807-17AMD270319C01050000
1,040 C25.50-39.79%61407-17AMD270319C01040000
1,030 C42.20+20.57%27807-10AMD270319C01030000
1,020 C44.45-2.20%11,01107-10AMD270319C01020000
1,010 C29.90-14.57%520307-17AMD270319C01010000
1,000 C30.00+1.01%923907-17AMD270319C01000000
990 C48.15+31.81%26507-09AMD270319C00990000
980 C34.61-13.48%23007-16AMD270319C00980000
970 C56.80+64.73%27006-15AMD270319C00970000
960 C49.90-0.78%113707-14AMD270319C00960000
950 C33.79-18.58%114907-17AMD270319C00950000
940 C49.48-3.17%34807-13AMD270319C00940000
930 C36.00-32.08%218407-17AMD270319C00930000
920 C49.24+12.99%165007-13AMD270319C00920000
910 C45.07-9.86%29207-15AMD270319C00910000
900 C34.99-16.69%401,22607-17AMD270319C00900000
890 C43.78-8.62%18907-16AMD270319C00890000
880 C61.16+26.10%1426107-09AMD270319C00880000
870 C38.54-15.91%15207-17AMD270319C00870000
860 C43.47-11.10%161907-17AMD270319C00860000
850 C44.43-28.11%1534307-17AMD270319C00850000
840 C46.35+2.95%204707-17AMD270319C00840000
830 C37.64-24.60%25907-17AMD270319C00830000
820 C52.91-21.66%13807-16AMD270319C00820000
810 C52.59-25.14%15107-16AMD270319C00810000
800 C50.00-1.13%101,20707-17AMD270319C00800000
790 C64.32+4.84%112207-15AMD270319C00790000
780 C60.60-23.82%22507-16AMD270319C00780000
770 C45.44-17.11%13007-17AMD270319C00770000
760 C60.45-8.30%49907-16AMD270319C00760000
750 C58.50-0.68%252,14207-17AMD270319C00750000
740 C82.86+4.99%39507-14AMD270319C00740000
730 C48.90-20.55%186807-17AMD270319C00730000
720 C51.23-25.17%313507-17AMD270319C00720000
710 C69.45-12.54%146307-16AMD270319C00710000
700 C67.13+1.10%791,78007-17AMD270319C00700000
690 C72.35+5.39%3715907-17AMD270319C00690000
680 C66.20-12.61%1228707-17AMD270319C00680000
660 C78.45-1.51%945407-17AMD270319C00660000
640 C76.37-4.39%722807-17AMD270319C00640000
620 C84.20-1.12%622507-17AMD270319C00620000
600 C91.54+2.85%591,76307-17AMD270319C00600000
590 C78.95-20.25%632707-17AMD270319C00590000
580 C100.50+5.55%451107-17AMD270319C00580000
570 C82.15-16.30%120707-17AMD270319C00570000
560 C104.18+3.61%1128507-17AMD270319C00560000
550 C107.43+4.20%341,47707-17AMD270319C00550000
540 C110.81+3.31%1275407-17AMD270319C00540000
530 C112.16+0.95%1032107-17AMD270319C00530000
520 C113.00-2.80%4030007-17AMD270319C00520000
510 C123.17+1.91%4567307-17AMD270319C00510000
500 C121.90-2.16%12254807-17AMD270319C00500000
490 C127.79-0.67%1223707-17AMD270319C00490000
480 C118.10-9.95%419007-17AMD270319C00480000
470 C129.17-5.02%1747807-17AMD270319C00470000
460 C145.05+3.73%1519707-17AMD270319C00460000
450 C144.15+1.05%461,64007-17AMD270319C00450000
440 C141.96-17.06%7924807-17AMD270319C00440000
430 C148.35-10.45%222807-17AMD270319C00430000
420 C136.47-13.57%680807-17AMD270319C00420000
410 C154.43-5.03%227507-17AMD270319C00410000
400 C168.55-1.62%251,70407-17AMD270319C00400000
390 C170.96-2.24%118007-17AMD270319C00390000
380 C179.35-4.51%435607-17AMD270319C00380000
370 C185.00+0.34%1162907-17AMD270319C00370000
360 C185.10-3.78%480807-17AMD270319C00360000
350 C169.69-14.37%471,18307-17AMD270319C00350000
340 C195.08-4.81%276407-17AMD270319C00340000
330 C209.93-8.41%827707-16AMD270319C00330000
320 C216.93-11.25%435807-17AMD270319C00320000
310 C223.88-1.03%1542707-17AMD270319C00310000
300 C231.43-0.16%152,35507-17AMD270319C00300000
290 C237.82-5.55%133407-16AMD270319C00290000
280 C244.00+0.62%171207-17AMD270319C00280000
270 C252.92-6.48%226407-16AMD270319C00270000
260 C228.35-18.74%11,15307-17AMD270319C00260000
250 C265.00-10.98%81,12607-16AMD270319C00250000
240 C279.00-4.84%124307-17AMD270319C00240000
230 C285.00-9.32%257207-16AMD270319C00230000
220 C358.08+14.60%232407-14AMD270319C00220000
210 C277.12-21.77%117807-17AMD270319C00210000
200 C359.78-1.61%129907-13AMD270319C00200000
195 C283.91-20.29%111407-17AMD270319C00195000
190 C379.28+10.19%121506-30AMD270319C00190000
185 C347.85+0.19%13407-15AMD270319C00185000
180 C332.30-11.11%16607-17AMD270319C00180000
175 C415.83+13.89%13606-30AMD270319C00175000
170 C395.74+7.92%14006-30AMD270319C00170000
165 C352.62-2.72%26707-16AMD270319C00165000
160 C371.50-2.99%310307-07AMD270319C00160000
155 C370.07-0.93%18507-15AMD270319C00155000
150 C397.05+2.04%17907-02AMD270319C00150000
145 C410.38-2.95%14307-09AMD270319C00145000
140 C420.60+33.23%47807-06AMD270319C00140000
135 C384.00-1.71%13806-02AMD270319C00135000
130 C397.45+12.81%1906-23AMD270319C00130000
125 C427.32+8.28%25407-10AMD270319C00125000
120 C406.56-1.06%55606-23AMD270319C00120000
115 C381.50-4.40%1306-01AMD270319C00115000
110 C416.25-0.03%11207-15AMD270319C00110000
105 C436.23+3.90%12407-13AMD270319C00105000
100 C460.40+0.60%203007-09AMD270319C00100000
95 C476.63+11.11%21107-06AMD270319C00095000
90 C435.05+168.55%11207-15AMD270319C00090000
85 C361.96+3.28%4505-21AMD270319C00085000
80 C427.55+1.43%11005-27AMD270319C00080000
75 C425.79-5.62%2207-17AMD270319C00075000
70 C457.45+22.79%201206-23AMD270319C00070000
65 C435.800%2105-26AMD270319C00065000
60 C464.52-8.99%1207-07AMD270319C00060000
55 C480.21+187.40%4206-29AMD270319C00055000
50 C441.45-0.36%2607-17AMD270319C00050000
45 C525.93+243.03%2407-06AMD270319C00045000
40 C456.72-4.40%1107-17AMD270319C00040000
35 C00%0AMD270319C00035000
30 C00%0AMD270319C00030000
25 C196.010%1104-07AMD270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P636.130%2107-17AMD270319P01120000
1,110 P00%0AMD270319P01110000
1,100 P00%0AMD270319P01100000
1,090 P00%0AMD270319P01090000
1,080 P00%0AMD270319P01080000
1,070 P00%0AMD270319P01070000
1,060 P00%0AMD270319P01060000
1,050 P00%0AMD270319P01050000
1,040 P576.380%2106-11AMD270319P01040000
1,030 P00%0AMD270319P01030000
1,020 P00%0AMD270319P01020000
1,010 P00%0AMD270319P01010000
1,000 P512.98+1.52%71207-17AMD270319P01000000
990 P513.400%1105-27AMD270319P00990000
980 P435.65-13.54%101006-30AMD270319P00980000
970 P00%0AMD270319P00970000
960 P429.720%4407-14AMD270319P00960000
950 P420.59-11.88%4507-14AMD270319P00950000
940 P411.770%5507-14AMD270319P00940000
930 P00%0AMD270319P00930000
920 P00%0AMD270319P00920000
910 P462.050%2105-11AMD270319P00910000
900 P427.85-0.49%2506-01AMD270319P00900000
890 P443.900%1105-11AMD270319P00890000
880 P00%0AMD270319P00880000
870 P00%0AMD270319P00870000
860 P440.00+2.60%3305-12AMD270319P00860000
850 P00%0AMD270319P00850000
840 P383.15-11.14%2205-26AMD270319P00840000
830 P368.750%201005-27AMD270319P00830000
820 P361.500%2105-27AMD270319P00820000
810 P302.700%4407-14AMD270319P00810000
800 P294.37-9.03%41107-14AMD270319P00800000
790 P286.68-4.84%5507-14AMD270319P00790000
780 P00%0AMD270319P00780000
770 P285.25-7.34%2106-15AMD270319P00770000
760 P277.27-6.39%22106-15AMD270319P00760000
750 P259.50+1.17%12107-10AMD270319P00750000
740 P290.80+13.23%2307-17AMD270319P00740000
730 P249.26-6.22%24307-06AMD270319P00730000
720 P257.90+2.57%12912906-25AMD270319P00720000
710 P224.32-7.19%22007-14AMD270319P00710000
700 P220.70-3.50%25047207-14AMD270319P00700000
690 P210.48-1.35%41207-14AMD270319P00690000
680 P208.85-9.16%51007-14AMD270319P00680000
660 P223.55+18.19%53807-17AMD270319P00660000
640 P191.70+7.15%14107-15AMD270319P00640000
620 P167.80-8.46%710307-09AMD270319P00620000
600 P177.65-0.70%1661207-17AMD270319P00600000
590 P171.00+17.53%629807-17AMD270319P00590000
580 P164.05-0.26%622107-17AMD270319P00580000
570 P133.50+0.30%215507-14AMD270319P00570000
560 P133.60+5.20%411507-13AMD270319P00560000
550 P144.05+9.67%2029607-16AMD270319P00550000
540 P135.33+4.58%1017307-17AMD270319P00540000
530 P135.80+3.03%222107-17AMD270319P00530000
520 P121.65-2.68%955207-17AMD270319P00520000
510 P115.30-2.58%1225107-17AMD270319P00510000
500 P110.33-2.23%7691207-17AMD270319P00500000
490 P105.90-0.70%912907-17AMD270319P00490000
480 P102.42+2.11%1251607-17AMD270319P00480000
470 P92.97-1.62%1639907-17AMD270319P00470000
460 P94.01+2.91%1637407-17AMD270319P00460000
450 P86.98+1.23%685207-17AMD270319P00450000
440 P80.05+20.92%325007-17AMD270319P00440000
430 P73.30+21.32%151207-16AMD270319P00430000
420 P72.16+4.13%678907-17AMD270319P00420000
410 P64.75+6.85%363707-17AMD270319P00410000
400 P61.65+3.18%476,18007-17AMD270319P00400000
390 P61.58+10.36%156207-17AMD270319P00390000
380 P49.89+4.15%81,51307-17AMD270319P00380000
370 P48.25+25.65%153107-17AMD270319P00370000
360 P45.00+2.86%12,13007-17AMD270319P00360000
350 P41.60+4.87%42,52807-17AMD270319P00350000
340 P35.72-3.59%458207-17AMD270319P00340000
330 P34.35+7.34%251707-17AMD270319P00330000
320 P31.50+3.96%233,15507-17AMD270319P00320000
310 P26.72+18.70%51,51907-17AMD270319P00310000
300 P25.78+2.10%61,85307-17AMD270319P00300000
290 P22.70+10.73%1255707-16AMD270319P00290000
280 P21.00+1.94%12,54407-17AMD270319P00280000
270 P18.40+1.32%140707-17AMD270319P00270000
260 P17.90+38.01%149207-17AMD270319P00260000
250 P15.45+16.43%22,46307-17AMD270319P00250000
240 P13.85+22.13%262507-17AMD270319P00240000
230 P10.80-3.14%1253407-17AMD270319P00230000
220 P9.75+8.33%11,32507-16AMD270319P00220000
210 P9.50+15.43%153207-17AMD270319P00210000
200 P7.95+15.72%12,61607-17AMD270319P00200000
195 P5.72-18.29%151607-10AMD270319P00195000
190 P5.60-1.75%11,39507-10AMD270319P00190000
185 P4.85-9.85%135007-15AMD270319P00185000
180 P5.45+13.31%1181507-16AMD270319P00180000
175 P4.50-3.23%153407-10AMD270319P00175000
170 P5.22+17.30%23,70707-07AMD270319P00170000
165 P3.62-9.95%159207-14AMD270319P00165000
160 P3.65+20.46%51,71407-06AMD270319P00160000
155 P4.00+17.65%140307-17AMD270319P00155000
150 P3.44+18.62%151,45907-17AMD270319P00150000
145 P3.03+8.60%31,67307-17AMD270319P00145000
140 P2.76+1.47%339907-16AMD270319P00140000
135 P2.51+11.06%144607-17AMD270319P00135000
130 P2.40+14.29%32,13907-17AMD270319P00130000
125 P2.30+21.05%213207-17AMD270319P00125000
120 P1.96-6.67%1027307-09AMD270319P00120000
115 P1.81-6.22%4322307-16AMD270319P00115000
110 P1.40-12.50%621407-14AMD270319P00110000
105 P1.30-0.76%143807-14AMD270319P00105000
100 P1.36+7.09%245907-17AMD270319P00100000
95 P1.10-9.84%114607-13AMD270319P00095000
90 P0.96-3.03%216907-14AMD270319P00090000
85 P0.92-4.17%15820107-16AMD270319P00085000
80 P0.77+4.05%165607-16AMD270319P00080000
75 P0.70+2.94%215707-17AMD270319P00075000
70 P0.65+3.17%1220007-16AMD270319P00070000
65 P0.56+7.69%213707-17AMD270319P00065000
60 P0.38-17.39%3110707-17AMD270319P00060000
55 P0.36-12.20%4611307-17AMD270319P00055000
50 P0.360.00%19412907-16AMD270319P00050000
45 P0.34+21.43%12618207-16AMD270319P00045000
40 P0.20-13.04%2907-16AMD270319P00040000
35 P0.200%50907-16AMD270319P00035000
30 P0.12+140.00%2207-16AMD270319P00030000
25 P0.43-38.57%41207-06AMD270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC