Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,85539,6207,35483,959


AMD Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AMD Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMD Mar 19, 2027 Exp. - Max Pain @ $400.00

Puts
Calls


AMD Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C2.25-0.88%123,79009-03AMD270319C01120000
1,110 C2.25-17.88%143409-03AMD270319C01110000
1,100 C2.83-31.31%736109-01AMD270319C01100000
1,090 C2.66-55.67%2328709-01AMD270319C01090000
1,080 C2.57-9.19%7722709-03AMD270319C01080000
1,070 C2.91-44.57%168009-01AMD270319C01070000
1,060 C3.10-50.00%233909-01AMD270319C01060000
1,050 C3.15-30.00%22337809-01AMD270319C01050000
1,040 C2.97-12.13%288209-03AMD270319C01040000
1,030 C3.49-61.35%27327609-01AMD270319C01030000
1,020 C3.00-20.63%11,48609-03AMD270319C01020000
1,010 C3.90-71.20%19836709-01AMD270319C01010000
1,000 C3.70-9.09%221,75509-03AMD270319C01000000
990 C3.98-43.55%27409-03AMD270319C00990000
980 C4.60-49.73%512309-01AMD270319C00980000
970 C4.33-8.46%39009-03AMD270319C00970000
960 C4.44-10.30%117709-03AMD270319C00960000
950 C4.83-6.21%1513509-03AMD270319C00950000
940 C4.90-10.91%17509-03AMD270319C00940000
930 C5.20-16.13%1630009-03AMD270319C00930000
920 C5.45-7.94%243009-03AMD270319C00920000
910 C5.75-15.94%124009-03AMD270319C00910000
900 C6.10-13.72%211,42009-03AMD270319C00900000
890 C7.00-7.89%221609-02AMD270319C00890000
880 C6.23-15.81%227509-03AMD270319C00880000
870 C6.60-14.84%214509-03AMD270319C00870000
860 C6.97-46.34%262209-03AMD270319C00860000
850 C7.90-8.56%235809-03AMD270319C00850000
840 C9.00-38.98%105909-01AMD270319C00840000
830 C9.20-32.25%116109-02AMD270319C00830000
820 C13.00-53.25%16608-31AMD270319C00820000
810 C10.30-1.44%58909-02AMD270319C00810000
800 C10.50-4.55%431,46809-03AMD270319C00800000
790 C12.17-38.25%613509-01AMD270319C00790000
780 C11.00-12.63%2415809-03AMD270319C00780000
770 C12.45-6.46%426409-03AMD270319C00770000
760 C13.23-4.13%5759009-03AMD270319C00760000
750 C13.80-2.34%182,14209-03AMD270319C00750000
740 C13.60-19.76%221309-03AMD270319C00740000
730 C15.61-23.59%19886609-02AMD270319C00730000
720 C14.64-13.12%125109-03AMD270319C00720000
710 C17.65-1.67%462709-02AMD270319C00710000
700 C17.90-4.53%71,78609-03AMD270319C00700000
690 C19.75-4.36%323409-02AMD270319C00690000
680 C18.63-9.34%252809-03AMD270319C00680000
660 C23.00-1.08%753409-03AMD270319C00660000
640 C25.53-2.56%881209-03AMD270319C00640000
620 C28.70-2.38%711,25909-03AMD270319C00620000
600 C32.40-1.43%322,29209-03AMD270319C00600000
590 C34.80-0.51%835709-03AMD270319C00590000
580 C36.90-1.20%399609-03AMD270319C00580000
570 C39.70+0.51%239509-03AMD270319C00570000
560 C40.20-4.06%237809-03AMD270319C00560000
550 C42.50-3.69%422,42109-03AMD270319C00550000
540 C45.75-3.48%581209-03AMD270319C00540000
530 C49.63-0.54%933909-03AMD270319C00530000
520 C51.05-3.41%22997209-03AMD270319C00520000
510 C55.88+0.20%871009-03AMD270319C00510000
500 C58.84-1.11%611,14009-03AMD270319C00500000
490 C62.08-0.99%5372109-03AMD270319C00490000
480 C65.00-2.62%2250309-03AMD270319C00480000
470 C69.64-1.11%1374109-03AMD270319C00470000
460 C73.00-2.93%3333309-03AMD270319C00460000
450 C78.30-1.94%551,58109-03AMD270319C00450000
440 C82.15-1.83%5724009-03AMD270319C00440000
430 C87.73-0.70%2025809-03AMD270319C00430000
420 C93.50-1.34%280909-03AMD270319C00420000
410 C100.46-0.92%328409-02AMD270319C00410000
400 C104.00-0.10%61,71709-03AMD270319C00400000
390 C110.50-1.21%320409-03AMD270319C00390000
380 C108.66-7.62%138509-03AMD270319C00380000
370 C122.55-1.75%456909-03AMD270319C00370000
360 C121.14-6.82%181409-03AMD270319C00360000
350 C135.74-1.03%51,18009-03AMD270319C00350000
340 C145.20-17.24%178309-01AMD270319C00340000
330 C150.28-8.13%129609-02AMD270319C00330000
320 C161.26-0.73%234409-01AMD270319C00320000
310 C155.00-8.28%140709-03AMD270319C00310000
300 C173.15-7.20%22,34109-02AMD270319C00300000
290 C173.00-12.88%137709-03AMD270319C00290000
280 C192.00-8.07%271009-01AMD270319C00280000
270 C201.48-4.06%127809-01AMD270319C00270000
260 C202.65-3.32%11,15509-03AMD270319C00260000
250 C217.79+1.41%121,13309-03AMD270319C00250000
240 C226.97-5.72%224709-03AMD270319C00240000
230 C234.00-5.63%154809-01AMD270319C00230000
220 C245.50-4.89%132509-01AMD270319C00220000
210 C281.26-7.90%117608-26AMD270319C00210000
200 C285.00-0.26%830108-28AMD270319C00200000
195 C295.66-8.97%111408-26AMD270319C00195000
190 C284.00-9.34%121808-19AMD270319C00190000
185 C279.46+0.11%13409-03AMD270319C00185000
180 C282.45-5.19%57809-02AMD270319C00180000
175 C299.68-5.06%44008-20AMD270319C00175000
170 C280.00-12.20%15109-03AMD270319C00170000
165 C323.33-2.79%26708-12AMD270319C00165000
160 C290.22-8.04%2810609-03AMD270319C00160000
155 C328.33-13.35%28608-10AMD270319C00155000
150 C328.65-1.76%57308-28AMD270319C00150000
145 C353.14-13.95%115408-13AMD270319C00145000
140 C354.65+2.08%17508-14AMD270319C00140000
135 C344.98-0.27%14208-28AMD270319C00135000
130 C336.76-7.97%11208-20AMD270319C00130000
125 C360.49-2.57%15608-18AMD270319C00125000
120 C360.47-4.75%27908-27AMD270319C00120000
115 C432.45+13.36%1307-21AMD270319C00115000
110 C386.44-7.16%21108-13AMD270319C00110000
105 C361.80-17.06%12507-28AMD270319C00105000
100 C398.65+5.87%22908-13AMD270319C00100000
95 C405.35-14.95%11008-13AMD270319C00095000
90 C435.05+168.55%11207-15AMD270319C00090000
85 C384.00+6.09%1408-31AMD270319C00085000
80 C413.05-3.39%2908-12AMD270319C00080000
75 C423.72-0.49%2208-13AMD270319C00075000
70 C457.45+22.79%201206-23AMD270319C00070000
65 C380.85-12.61%1207-29AMD270319C00065000
60 C400.68-1.85%1209-01AMD270319C00060000
55 C406.00-11.69%1209-01AMD270319C00055000
50 C426.83-0.63%1608-27AMD270319C00050000
45 C455.78+0.98%2308-13AMD270319C00045000
40 C409.24-10.40%1107-28AMD270319C00040000
35 C00%0AMD270319C00035000
30 C00%0AMD270319C00030000
25 C196.010%1104-07AMD270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P636.130%2107-17AMD270319P01120000
1,110 P00%0AMD270319P01110000
1,100 P604.800%2008-13AMD270319P01100000
1,090 P622.550%2008-31AMD270319P01090000
1,080 P00%0AMD270319P01080000
1,070 P602.130%2008-31AMD270319P01070000
1,060 P00%0AMD270319P01060000
1,050 P00%0AMD270319P01050000
1,040 P576.380%2106-11AMD270319P01040000
1,030 P00%0AMD270319P01030000
1,020 P551.68+5.76%2308-31AMD270319P01020000
1,010 P541.610%2008-31AMD270319P01010000
1,000 P513.83+3.61%21407-27AMD270319P01000000
990 P521.75+1.63%4108-31AMD270319P00990000
980 P512.00+17.53%21008-31AMD270319P00980000
970 P502.610%2008-31AMD270319P00970000
960 P492.13+14.52%96408-31AMD270319P00960000
950 P420.59-11.88%4507-14AMD270319P00950000
940 P411.770%5507-14AMD270319P00940000
930 P00%0AMD270319P00930000
920 P419.350%2108-14AMD270319P00920000
910 P462.050%2105-11AMD270319P00910000
900 P427.85-0.49%2506-01AMD270319P00900000
890 P443.900%1105-11AMD270319P00890000
880 P383.100%1107-27AMD270319P00880000
870 P374.350%1107-27AMD270319P00870000
860 P405.20+4.72%1909-03AMD270319P00860000
850 P360.600%2008-04AMD270319P00850000
840 P381.19-1.42%2209-01AMD270319P00840000
830 P366.12-0.71%21107-30AMD270319P00830000
820 P363.61+0.58%2109-03AMD270319P00820000
810 P302.700%4407-14AMD270319P00810000
800 P294.37-9.03%41107-14AMD270319P00800000
790 P307.07-0.89%3808-14AMD270319P00790000
780 P312.050%8808-27AMD270319P00780000
770 P286.60+0.47%131308-14AMD270319P00770000
760 P309.14+11.49%82907-27AMD270319P00760000
750 P318.00+5.98%12907-28AMD270319P00750000
740 P267.75-7.98%11208-13AMD270319P00740000
730 P283.39+16.81%63007-27AMD270319P00730000
720 P243.04-9.76%212908-04AMD270319P00720000
710 P226.90+1.15%12107-22AMD270319P00710000
700 P242.90+10.36%647208-27AMD270319P00700000
690 P234.20+3.72%63108-27AMD270319P00690000
680 P225.60+8.10%273308-27AMD270319P00680000
660 P216.05+4.59%10010309-01AMD270319P00660000
640 P198.66+3.31%45209-01AMD270319P00640000
620 P179.14-1.72%28809-02AMD270319P00620000
600 P158.95-7.02%254108-27AMD270319P00600000
590 P155.65-0.85%211109-03AMD270319P00590000
580 P147.37-1.65%228609-03AMD270319P00580000
570 P139.83-0.17%719809-03AMD270319P00570000
560 P129.40-0.54%211208-27AMD270319P00560000
550 P124.40-1.50%499709-03AMD270319P00550000
540 P117.45-2.21%213609-03AMD270319P00540000
530 P111.97+0.11%128509-02AMD270319P00530000
520 P104.70+4.91%8274809-01AMD270319P00520000
510 P98.04+4.11%2824009-03AMD270319P00510000
500 P88.85+0.62%31,36508-31AMD270319P00500000
490 P84.23+0.44%2032209-03AMD270319P00490000
480 P77.85-1.21%286309-03AMD270319P00480000
470 P71.85-0.08%266909-03AMD270319P00470000
460 P65.95-5.64%259209-03AMD270319P00460000
450 P61.05-1.41%101,68909-03AMD270319P00450000
440 P57.73+1.05%642309-03AMD270319P00440000
430 P50.36-2.52%141,59009-03AMD270319P00430000
420 P46.05-2.23%6591,76509-03AMD270319P00420000
410 P41.35-2.25%171,11609-03AMD270319P00410000
400 P37.15-2.49%596,10109-03AMD270319P00400000
390 P33.30-2.35%31,00309-03AMD270319P00390000
380 P29.60-1.33%92,12909-03AMD270319P00380000
370 P25.95-3.17%1791,34509-03AMD270319P00370000
360 P22.75-5.01%1563,31109-03AMD270319P00360000
350 P19.40-6.95%144,40409-03AMD270319P00350000
340 P18.39+1.32%102,11009-03AMD270319P00340000
330 P14.80-6.03%21,60709-03AMD270319P00330000
320 P12.50-5.30%3795,55509-03AMD270319P00320000
310 P10.65-5.75%221,53009-03AMD270319P00310000
300 P9.10-6.19%584,27709-03AMD270319P00300000
290 P7.52-12.96%1501,60209-03AMD270319P00290000
280 P6.30-8.30%2673,73009-03AMD270319P00280000
270 P5.75-1.20%21,46909-03AMD270319P00270000
260 P4.37-13.81%433,02109-03AMD270319P00260000
250 P3.72-13.49%874,16309-03AMD270319P00250000
240 P3.10-11.43%121,62709-03AMD270319P00240000
230 P2.58-7.53%1254709-03AMD270319P00230000
220 P2.15-10.42%121,59709-03AMD270319P00220000
210 P2.00-4.76%356009-02AMD270319P00210000
200 P1.55-4.32%43,84009-03AMD270319P00200000
195 P1.33-13.64%257009-03AMD270319P00195000
190 P1.31-3.68%51,58909-03AMD270319P00190000
185 P1.20-3.23%139809-03AMD270319P00185000
180 P0.97-18.49%289009-03AMD270319P00180000
175 P0.90-21.74%155309-03AMD270319P00175000
170 P0.82-15.46%63,71009-03AMD270319P00170000
165 P0.78-17.02%258509-03AMD270319P00165000
160 P0.69-8.00%41,79909-03AMD270319P00160000
155 P0.70-7.89%1845209-03AMD270319P00155000
150 P0.57-14.93%331,49109-03AMD270319P00150000
145 P0.53-1.85%151,87409-03AMD270319P00145000
140 P0.57+14.00%4442409-02AMD270319P00140000
135 P0.47-6.00%2245309-03AMD270319P00135000
130 P0.28-22.22%552,16909-03AMD270319P00130000
125 P0.37-15.91%4316309-03AMD270319P00125000
120 P0.29-23.68%127109-01AMD270319P00120000
115 P0.39+11.43%1619708-27AMD270319P00115000
110 P0.25+38.89%622409-02AMD270319P00110000
105 P0.24-22.58%6425709-02AMD270319P00105000
100 P0.21-22.22%4060709-03AMD270319P00100000
95 P0.16-11.11%420309-03AMD270319P00095000
90 P0.12-33.33%620609-03AMD270319P00090000
85 P0.12-14.29%321309-03AMD270319P00085000
80 P0.13-31.58%27909-03AMD270319P00080000
75 P0.20+53.85%315909-02AMD270319P00075000
70 P0.100.00%223409-03AMD270319P00070000
65 P0.08-11.11%1622109-02AMD270319P00065000
60 P0.09-65.38%213009-01AMD270319P00060000
55 P0.26+420.00%112508-31AMD270319P00055000
50 P0.14+180.00%213009-02AMD270319P00050000
45 P0.050.00%418508-26AMD270319P00045000
40 P0.05-91.80%5608-26AMD270319P00040000
35 P0.56+330.77%8708-06AMD270319P00035000
30 P0.13+8.33%6107-28AMD270319P00030000
25 P0.43-38.57%41207-06AMD270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC