Dark

Check out our API

AMD
Advanced Micro Devices
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

477.45USD+4.667%(+21.29)19,678,742

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

460.45USD+0.942%(+4.29)178,334

After-hours

Sep 4, 2026 4:59:30 PM EDT

476.00USD-0.304%(-1.45)2,195,747

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 9, 2026 Sep 11, 2026 Sep 14, 2026 Sep 16, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
446	927	96	562

AMD Sep 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMD Sep 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMD Sep 16, 2026 Exp. - Max Pain @ $455.00

Puts

Calls

AMD Sep 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0.75	-5.06%	23	25	09-03	AMD260916C00540000
535 C	0.87	0%	1	1	09-02	AMD260916C00535000
530 C	0.99	-16.81%	1	7	09-03	AMD260916C00530000
525 C	1.03	-35.63%	2	73	09-03	AMD260916C00525000
520 C	1.72	0%	9	6	09-02	AMD260916C00520000
515 C	1.68	-38.91%	5	5	09-03	AMD260916C00515000
510 C	2.12	-18.15%	451	438	09-03	AMD260916C00510000
505 C	2.44	-24.46%	6	10	09-03	AMD260916C00505000
500 C	2.99	-16.94%	148	135	09-03	AMD260916C00500000
495 C	3.80	-12.84%	8	35	09-03	AMD260916C00495000
490 C	4.41	-15.19%	41	42	09-03	AMD260916C00490000
485 C	6.02	-5.05%	46	36	09-03	AMD260916C00485000
480 C	6.70	-9.83%	92	114	09-03	AMD260916C00480000
475 C	7.90	-19.06%	144	107	09-03	AMD260916C00475000
470 C	10.10	0.00%	26	22	09-03	AMD260916C00470000
465 C	12.40	0.00%	43	27	09-03	AMD260916C00465000
460 C	13.55	-8.32%	42	122	09-03	AMD260916C00460000
455 C	15.71	-8.13%	32	85	09-03	AMD260916C00455000
450 C	19.16	-1.94%	96	38	09-03	AMD260916C00450000
445 C	22.10	-2.73%	6	4	09-03	AMD260916C00445000
440 C	24.85	-6.23%	44	16	09-03	AMD260916C00440000
435 C	0	0%	0			AMD260916C00435000
430 C	33.14	-0.18%	1	11	09-02	AMD260916C00430000
425 C	37.40	-0.43%	2	6	09-03	AMD260916C00425000
420 C	43.09	+1.10%	1	2	09-03	AMD260916C00420000
415 C	0	0%	0			AMD260916C00415000
410 C	0	0%	0			AMD260916C00410000
405 C	0	0%	0			AMD260916C00405000
400 C	58.50	0%	2	1	09-01	AMD260916C00400000
395 C	53.20	0%	5	5	09-03	AMD260916C00395000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			AMD260916P00540000
535 P	0	0%	0			AMD260916P00535000
530 P	0	0%	0			AMD260916P00530000
525 P	0	0%	0			AMD260916P00525000
520 P	0	0%	0			AMD260916P00520000
515 P	0	0%	0			AMD260916P00515000
510 P	56.91	0%	72	44	09-01	AMD260916P00510000
505 P	0	0%	0			AMD260916P00505000
500 P	46.45	-3.25%	2	3	09-03	AMD260916P00500000
495 P	42.10	0%	40	40	09-03	AMD260916P00495000
490 P	38.90	0%	4	4	09-03	AMD260916P00490000
485 P	34.51	+9.66%	1	4	09-03	AMD260916P00485000
480 P	29.98	0%	2	1	09-02	AMD260916P00480000
475 P	26.54	-3.39%	6	20	09-03	AMD260916P00475000
470 P	20.50	0%	5	4	09-03	AMD260916P00470000
465 P	19.70	+6.09%	10	8	09-03	AMD260916P00465000
460 P	16.87	-2.60%	35	34	09-03	AMD260916P00460000
455 P	20.00	+32.89%	2	10	09-03	AMD260916P00455000
450 P	11.20	-13.85%	13	11	09-03	AMD260916P00450000
445 P	9.70	-2.02%	21	23	09-03	AMD260916P00445000
440 P	7.94	-7.03%	11	46	09-03	AMD260916P00440000
435 P	6.34	-24.07%	62	58	09-03	AMD260916P00435000
430 P	4.68	-18.61%	19	158	09-03	AMD260916P00430000
425 P	3.76	-21.67%	37	28	09-03	AMD260916P00425000
420 P	3.16	-8.41%	71	49	09-03	AMD260916P00420000
415 P	3.74	+27.65%	5	13	09-03	AMD260916P00415000
410 P	1.95	-8.45%	12	30	09-03	AMD260916P00410000
405 P	1.52	-19.15%	3	15	09-03	AMD260916P00405000
400 P	1.08	-22.30%	12	32	09-03	AMD260916P00400000
395 P	0.81	-35.20%	14	23	09-03	AMD260916P00395000

Share