AMD
Advanced Micro Devices
stockNASDAQ
At CloseOct 22, 2026 3:59:59 PM EDT
508.07USD-8.078%(-44.65)27,816,627
Pre-marketOct 22, 2026 9:29:30 AM EDT
523.26USD-5.330%(-29.46)
After-hoursOct 22, 2026 4:59:30 PM EDT
506.40USD-0.329%(-1.67)
AMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 523.32 | 529.87 | 502.62 | 508.07 | -8.078% | 27,816,627 | 0.000% |
| 2026-10-21 | 545.92 | 556.79 | 537.30 | 552.72 | +3.362% | 17,998,628 | -8.078% |
| 2026-10-20 | 530.02 | 548.11 | 524.60 | 534.74 | -0.615% | 15,186,983 | -4.987% |
| 2026-10-19 | 551.78 | 554.41 | 535.67 | 538.05 | +1.759% | 20,199,694 | -5.572% |
| 2026-10-16 | 547.55 | 550.96 | 526.83 | 528.75 | -5.955% | 22,575,514 | -3.911% |
| 2026-10-15 | 540.00 | 568.62 | 530.09 | 562.23 | -1.505% | 28,834,577 | -9.633% |
| 2026-10-14 | 589.57 | 591.88 | 567.00 | 570.82 | -5.732% | 22,319,485 | -10.993% |
| 2026-10-13 | 577.50 | 606.20 | 570.60 | 605.53 | +1.900% | 17,932,395 | -16.095% |
| 2026-10-12 | 599.93 | 601.77 | 586.54 | 594.24 | -2.279% | 15,379,883 | -14.501% |
| 2026-10-09 | 626.89 | 627.37 | 606.00 | 608.10 | -2.027% | 13,733,349 | -16.450% |
| 2026-10-08 | 639.36 | 643.85 | 613.34 | 620.68 | -3.899% | 23,488,165 | -18.143% |
| 2026-10-07 | 634.77 | 648.48 | 633.16 | 645.86 | -0.548% | 18,561,149 | -21.334% |
| 2026-10-06 | 648.04 | 658.52 | 628.00 | 649.42 | +2.797% | 24,245,863 | -21.766% |
| 2026-10-05 | 630.61 | 633.50 | 619.99 | 631.75 | -0.341% | 13,717,510 | -19.577% |
| 2026-10-02 | 635.95 | 645.46 | 628.55 | 633.91 | +2.953% | 19,865,309 | -19.851% |
| 2026-10-01 | 612.70 | 619.30 | 601.50 | 615.73 | +0.649% | 17,134,533 | -17.485% |
| 2026-09-30 | 609.89 | 615.17 | 600.10 | 611.76 | +0.690% | 16,749,093 | -16.949% |
| 2026-09-29 | 616.74 | 624.13 | 605.25 | 607.57 | -0.049% | 16,513,857 | -16.377% |
| 2026-09-28 | 624.89 | 629.75 | 596.07 | 607.87 | -3.609% | 22,124,073 | -16.418% |
| 2026-09-25 | 634.53 | 639.00 | 625.52 | 630.63 | +0.218% | 17,632,078 | -19.435% |
| 2026-09-24 | 600.27 | 630.80 | 599.24 | 629.26 | +2.384% | 25,318,929 | -19.259% |
| 2026-09-23 | 621.50 | 624.69 | 608.08 | 614.61 | -1.468% | 16,338,151 | -17.335% |
| 2026-09-22 | 606.57 | 624.52 | 606.31 | 623.77 | +1.340% | 28,282,819 | -18.549% |
| 2026-09-21 | 583.88 | 616.69 | 582.27 | 615.52 | +9.950% | 44,494,273 | -17.457% |
| 2026-09-18 | 547.37 | 559.91 | 541.53 | 559.82 | +2.702% | 31,867,286 | -9.244% |
| 2026-09-17 | 533.60 | 551.42 | 527.60 | 545.09 | +6.359% | 28,464,702 | -6.792% |
| 2026-09-16 | 517.39 | 527.25 | 506.05 | 512.50 | +1.646% | 22,317,674 | -0.864% |
| 2026-09-15 | 501.70 | 513.66 | 497.51 | 504.20 | +2.187% | 17,133,991 | +0.768% |
| 2026-09-14 | 486.28 | 498.39 | 480.33 | 493.41 | -4.402% | 24,810,137 | +2.971% |
| 2026-09-11 | 510.71 | 521.06 | 501.35 | 516.13 | +2.488% | 19,026,156 | -1.562% |
| 2026-09-10 | 509.07 | 516.33 | 502.81 | 503.60 | -3.357% | 16,005,497 | +0.888% |
| 2026-09-09 | 507.50 | 526.79 | 506.36 | 521.10 | +3.036% | 22,152,383 | -2.500% |
| 2026-09-08 | 488.92 | 512.36 | 486.57 | 505.74 | +5.899% | 28,166,529 | +0.461% |
| 2026-09-04 | 462.00 | 478.83 | 458.00 | 477.57 | +4.694% | 19,678,742 | +6.386% |
| 2026-09-03 | 453.15 | 459.77 | 440.50 | 456.16 | -0.197% | 14,868,086 | +11.380% |
| 2026-09-02 | 459.51 | 462.21 | 452.36 | 457.06 | -0.555% | 11,938,812 | +11.160% |
| 2026-09-01 | 459.91 | 461.50 | 452.30 | 459.61 | -2.360% | 16,212,788 | +10.544% |
| 2026-08-31 | 466.22 | 475.81 | 463.68 | 470.72 | +1.104% | 12,463,000 | +7.935% |
| 2026-08-28 | 472.52 | 478.75 | 465.29 | 465.58 | -2.327% | 15,373,949 | +9.126% |
| 2026-08-27 | 481.50 | 483.00 | 469.63 | 476.67 | -0.886% | 16,441,822 | +6.587% |
| 2026-08-26 | 475.07 | 491.12 | 474.58 | 480.93 | +0.365% | 14,348,128 | +5.643% |
| 2026-08-25 | 474.20 | 481.50 | 469.07 | 479.18 | +4.912% | 19,001,388 | +6.029% |
| 2026-08-24 | 468.54 | 468.54 | 451.00 | 456.75 | -3.488% | 16,602,166 | +11.237% |
| 2026-08-21 | 476.50 | 477.36 | 462.11 | 473.25 | +0.808% | 14,343,886 | +7.358% |
| 2026-08-20 | 465.67 | 475.53 | 460.27 | 469.45 | +0.651% | 15,178,892 | +8.225% |
| 2026-08-19 | 486.08 | 487.00 | 462.55 | 466.42 | -3.710% | 19,208,419 | +8.930% |
| 2026-08-18 | 487.56 | 491.81 | 474.98 | 484.39 | -4.271% | 23,721,548 | +4.889% |
| 2026-08-17 | 514.16 | 517.35 | 504.52 | 506.00 | -1.631% | 20,057,628 | +0.409% |
| 2026-08-14 | 487.60 | 514.67 | 483.20 | 514.39 | +6.497% | 25,570,295 | -1.229% |
| 2026-08-13 | 483.00 | 497.99 | 481.00 | 483.01 | +0.017% | 18,764,893 | +5.188% |
| 2026-08-12 | 488.32 | 491.69 | 480.88 | 482.93 | +1.815% | 18,628,270 | +5.206% |
| 2026-08-11 | 474.75 | 475.99 | 463.21 | 474.32 | +1.014% | 18,052,466 | +7.115% |
| 2026-08-10 | 477.09 | 483.36 | 469.29 | 469.56 | -2.855% | 19,656,616 | +8.201% |
| 2026-08-07 | 497.94 | 498.99 | 476.06 | 483.36 | -1.210% | 26,618,792 | +5.112% |
| 2026-08-06 | 471.75 | 496.72 | 469.50 | 489.28 | +1.500% | 24,675,347 | +3.840% |
| 2026-08-05 | 484.50 | 502.00 | 478.20 | 482.05 | -7.044% | 49,615,836 | +5.398% |
| 2026-08-04 | 504.00 | 530.13 | 502.20 | 518.58 | +7.003% | 48,463,565 | -2.027% |
| 2026-08-03 | 461.79 | 490.95 | 455.30 | 484.64 | +1.783% | 24,481,510 | +4.835% |
| 2026-07-31 | 510.27 | 515.62 | 475.76 | 476.15 | -1.904% | 26,615,744 | +6.704% |
| 2026-07-30 | 460.00 | 498.20 | 457.68 | 485.39 | +12.997% | 36,936,566 | +4.673% |
| 2026-07-29 | 452.68 | 457.22 | 424.03 | 429.56 | -5.512% | 32,304,899 | +18.277% |
| 2026-07-28 | 467.00 | 472.75 | 442.27 | 454.62 | -8.148% | 36,315,461 | +11.757% |
| 2026-07-27 | 527.50 | 528.00 | 476.93 | 494.95 | -5.173% | 31,800,254 | +2.651% |
| 2026-07-24 | 546.92 | 549.00 | 518.00 | 521.95 | -3.287% | 27,200,730 | -2.659% |
| 2026-07-23 | 544.74 | 556.49 | 525.00 | 539.69 | -2.288% | 27,155,083 | -5.859% |
| 2026-07-22 | 526.88 | 561.47 | 526.60 | 552.33 | +1.451% | 24,776,665 | -8.013% |
| 2026-07-21 | 526.00 | 548.14 | 522.60 | 544.43 | +8.114% | 29,045,125 | -6.679% |
| 2026-07-20 | 517.00 | 522.44 | 502.36 | 503.57 | +1.575% | 23,440,720 | +0.894% |
| 2026-07-17 | 476.88 | 505.88 | 460.21 | 495.76 | -1.034% | 32,115,876 | +2.483% |
| 2026-07-16 | 509.33 | 518.74 | 491.80 | 500.94 | -5.329% | 27,093,697 | +1.423% |
| 2026-07-15 | 556.02 | 558.89 | 509.57 | 529.14 | -3.465% | 27,826,204 | -3.982% |
| 2026-07-14 | 567.22 | 574.20 | 546.77 | 548.13 | +2.571% | 20,980,765 | -7.308% |
| 2026-07-13 | 537.50 | 551.87 | 526.92 | 534.39 | -4.212% | 22,957,351 | -4.925% |
| 2026-07-10 | 544.00 | 560.25 | 540.05 | 557.89 | +2.043% | 20,701,127 | -8.930% |
| 2026-07-09 | 537.26 | 559.50 | 535.20 | 546.72 | +5.666% | 26,900,809 | -7.069% |
| 2026-07-08 | 504.81 | 522.98 | 498.15 | 517.40 | +0.251% | 23,768,536 | -1.804% |
| 2026-07-07 | 515.91 | 524.97 | 503.11 | 516.11 | -6.510% | 29,166,802 | -1.558% |
| 2026-07-06 | 535.35 | 572.50 | 527.00 | 552.05 | +6.610% | 30,684,181 | -7.967% |
| 2026-07-02 | 538.16 | 547.65 | 506.00 | 517.82 | -4.263% | 28,228,931 | -1.883% |
| 2026-07-01 | 557.53 | 564.09 | 538.74 | 540.88 | -6.891% | 28,327,118 | -6.066% |
| 2026-06-30 | 545.57 | 584.73 | 545.57 | 580.91 | +7.678% | 34,488,504 | -12.539% |
| 2026-06-29 | 522.84 | 542.19 | 495.35 | 539.49 | +3.434% | 26,671,017 | -5.824% |
| 2026-06-26 | 519.79 | 525.11 | 502.61 | 521.58 | -2.064% | 52,705,137 | -2.590% |
| 2026-06-25 | 543.93 | 550.88 | 507.00 | 532.57 | +2.469% | 27,115,340 | -4.600% |
| 2026-06-24 | 520.82 | 524.96 | 503.50 | 519.74 | -0.021% | 26,552,468 | -2.245% |
| 2026-06-23 | 509.08 | 528.49 | 506.81 | 519.85 | -5.761% | 30,196,781 | -2.266% |
| 2026-06-22 | 545.50 | 562.99 | 535.71 | 551.63 | +2.654% | 25,983,245 | -7.897% |
| 2026-06-18 | 531.58 | 539.69 | 526.32 | 537.37 | +4.857% | 43,805,646 | -5.452% |
| 2026-06-17 | 529.65 | 532.50 | 507.30 | 512.48 | +1.023% | 27,085,341 | -0.861% |
| 2026-06-16 | 546.89 | 548.95 | 507.25 | 507.29 | -7.304% | 28,411,695 | +0.154% |
| 2026-06-15 | 535.75 | 558.37 | 530.50 | 547.26 | +6.977% | 33,482,425 | -7.161% |
| 2026-06-12 | 499.69 | 521.71 | 494.00 | 511.57 | +4.733% | 31,618,463 | -0.684% |
| 2026-06-11 | 461.60 | 490.46 | 458.02 | 488.45 | +7.969% | 30,463,082 | +4.017% |
| 2026-06-10 | 467.97 | 477.45 | 448.33 | 452.40 | -4.859% | 27,777,399 | +12.305% |
| 2026-06-09 | 502.75 | 505.00 | 437.23 | 475.50 | -3.023% | 37,799,813 | +6.849% |
| 2026-06-08 | 485.00 | 494.97 | 477.71 | 490.33 | +5.135% | 25,158,813 | +3.618% |
| 2026-06-05 | 499.52 | 505.62 | 463.95 | 466.38 | -10.860% | 46,900,607 | +8.939% |
| 2026-06-04 | 514.75 | 532.19 | 499.87 | 523.20 | -3.561% | 29,110,000 | -2.892% |
| 2026-06-03 | 533.75 | 546.44 | 524.30 | 542.52 | +4.023% | 29,411,149 | -6.350% |
| 2026-06-02 | 506.30 | 522.49 | 501.22 | 521.54 | +2.237% | 24,293,121 | -2.583% |
| 2026-06-01 | 500.16 | 517.50 | 486.80 | 510.13 | -1.157% | 33,309,248 | -0.404% |
| 2026-05-29 | 520.80 | 522.00 | 503.43 | 516.10 | -0.384% | 30,803,236 | -1.556% |
| 2026-05-28 | 499.00 | 527.20 | 493.52 | 518.09 | +4.551% | 31,438,861 | -1.934% |
| 2026-05-27 | 508.00 | 510.21 | 486.66 | 495.54 | -1.657% | 27,589,128 | +2.529% |
| 2026-05-26 | 484.74 | 506.96 | 480.23 | 503.89 | +7.782% | 38,473,785 | +0.830% |
| 2026-05-22 | 469.84 | 481.41 | 461.71 | 467.51 | +3.986% | 34,758,602 | +8.676% |
| 2026-05-21 | 441.99 | 451.20 | 431.60 | 449.59 | +0.449% | 27,096,363 | +13.007% |
| 2026-05-20 | 428.04 | 449.39 | 426.05 | 447.58 | +8.098% | 36,137,499 | +13.515% |
| 2026-05-19 | 412.60 | 428.75 | 393.36 | 414.05 | -1.648% | 38,756,883 | +22.707% |
| 2026-05-18 | 429.50 | 438.80 | 410.71 | 420.99 | -0.733% | 28,432,131 | +20.685% |
| 2026-05-15 | 433.34 | 439.00 | 423.36 | 424.10 | -5.693% | 29,131,579 | +19.800% |
| 2026-05-14 | 440.60 | 453.31 | 435.68 | 449.70 | +0.943% | 26,113,571 | +12.980% |
| 2026-05-13 | 457.04 | 459.50 | 432.65 | 445.50 | -0.622% | 30,423,354 | +14.045% |
| 2026-05-12 | 449.25 | 458.80 | 426.11 | 448.29 | -2.289% | 39,139,998 | +13.335% |
| 2026-05-11 | 460.55 | 469.21 | 450.88 | 458.79 | +0.791% | 46,085,391 | +10.741% |
| 2026-05-08 | 418.59 | 456.29 | 418.29 | 455.19 | +11.441% | 58,134,868 | +11.617% |
| 2026-05-07 | 417.07 | 421.71 | 401.08 | 408.46 | -3.068% | 44,885,481 | +24.387% |
| 2026-05-06 | 409.49 | 430.60 | 402.04 | 421.39 | +18.615% | 87,718,171 | +20.570% |
| 2026-05-05 | 351.51 | 359.57 | 344.88 | 355.26 | +4.017% | 64,235,117 | +43.014% |
| 2026-05-04 | 360.31 | 361.85 | 338.70 | 341.54 | -5.270% | 41,995,736 | +48.759% |
| 2026-05-01 | 351.87 | 362.79 | 349.25 | 360.54 | +1.707% | 34,279,169 | +40.919% |
| 2026-04-30 | 341.36 | 354.96 | 332.60 | 354.49 | +5.156% | 42,115,058 | +43.324% |
| 2026-04-29 | 326.58 | 340.17 | 318.86 | 337.11 | +4.301% | 44,046,055 | +50.713% |
| 2026-04-28 | 311.86 | 327.50 | 310.00 | 323.21 | -3.413% | 43,002,452 | +57.195% |
| 2026-04-27 | 346.32 | 349.21 | 328.81 | 334.63 | -3.789% | 50,199,981 | +51.830% |
| 2026-04-24 | 336.75 | 352.99 | 334.54 | 347.81 | +13.913% | 81,551,300 | +46.077% |
| 2026-04-23 | 302.01 | 310.22 | 299.76 | 305.33 | +0.616% | 45,619,727 | +66.400% |
| 2026-04-22 | 291.21 | 304.25 | 286.14 | 303.46 | +6.668% | 49,054,237 | +67.426% |
| 2026-04-21 | 277.33 | 286.20 | 276.62 | 284.49 | +3.470% | 38,942,773 | +78.590% |
| 2026-04-20 | 280.60 | 287.61 | 272.00 | 274.95 | -1.236% | 34,829,029 | +84.786% |
| 2026-04-17 | 281.00 | 281.05 | 274.14 | 278.39 | +0.047% | 35,519,853 | +82.503% |
| 2026-04-16 | 264.99 | 279.34 | 261.51 | 278.26 | +7.803% | 64,850,772 | +82.588% |
| 2026-04-15 | 254.96 | 258.18 | 251.85 | 258.12 | +1.196% | 24,695,184 | +96.835% |
| 2026-04-14 | 249.79 | 255.46 | 245.70 | 255.07 | +3.338% | 25,733,228 | +99.188% |
| 2026-04-13 | 245.03 | 247.33 | 242.03 | 246.83 | +0.730% | 22,702,354 | +105.838% |
| 2026-04-10 | 239.00 | 249.58 | 238.96 | 245.04 | +3.550% | 36,447,010 | +107.342% |
| 2026-04-09 | 233.01 | 237.10 | 230.91 | 236.64 | +2.079% | 27,320,007 | +114.702% |
| 2026-04-08 | 232.12 | 234.00 | 227.09 | 231.82 | +4.645% | 35,496,363 | +119.166% |
| 2026-04-07 | 218.25 | 222.10 | 215.38 | 221.53 | +0.613% | 26,483,010 | +129.346% |
| 2026-04-06 | 219.28 | 226.31 | 217.73 | 220.18 | +1.232% | 30,786,420 | +130.752% |
| 2026-04-02 | 204.05 | 217.78 | 200.62 | 217.50 | +3.468% | 38,463,484 | +133.595% |
| 2026-04-01 | 207.59 | 213.83 | 205.84 | 210.21 | +3.333% | 40,835,794 | +141.696% |
| 2026-03-31 | 198.05 | 204.00 | 196.41 | 203.43 | +3.770% | 42,318,749 | +149.752% |
| 2026-03-30 | 204.95 | 208.43 | 192.87 | 196.04 | -2.946% | 41,053,299 | +159.166% |
| 2026-03-27 | 201.77 | 203.27 | 197.69 | 201.99 | -0.874% | 29,206,579 | +151.532% |
| 2026-03-26 | 217.98 | 221.00 | 203.43 | 203.77 | -7.491% | 49,212,977 | +149.335% |
| 2026-03-25 | 211.50 | 221.33 | 211.50 | 220.27 | +7.255% | 48,518,269 | +130.658% |
| 2026-03-24 | 201.39 | 206.43 | 200.13 | 205.37 | +1.327% | 27,258,850 | +147.393% |
| 2026-03-23 | 206.40 | 209.11 | 201.71 | 202.68 | +0.671% | 31,857,752 | +150.676% |
| 2026-03-20 | 204.88 | 206.30 | 198.26 | 201.33 | -1.919% | 37,294,902 | +152.357% |
| 2026-03-19 | 195.03 | 205.88 | 192.83 | 205.27 | +2.913% | 32,245,329 | +147.513% |
| 2026-03-18 | 196.00 | 202.86 | 195.75 | 199.46 | +1.605% | 28,569,136 | +154.723% |
| 2026-03-17 | 196.68 | 199.21 | 195.26 | 196.31 | -0.137% | 22,777,342 | +158.810% |
| 2026-03-16 | 194.97 | 200.17 | 194.80 | 196.58 | +1.650% | 30,285,171 | +158.455% |
| 2026-03-13 | 198.11 | 199.68 | 192.27 | 193.39 | -2.200% | 27,561,889 | +162.718% |
| 2026-03-12 | 202.82 | 203.62 | 196.67 | 197.74 | -3.461% | 28,886,914 | +156.938% |
| 2026-03-11 | 205.11 | 209.21 | 203.63 | 204.83 | +0.787% | 23,076,366 | +148.045% |
| 2026-03-10 | 202.51 | 206.59 | 202.20 | 203.23 | +0.271% | 29,139,162 | +149.998% |
| 2026-03-09 | 189.36 | 202.97 | 189.02 | 202.68 | +5.327% | 38,877,221 | +150.676% |
| 2026-03-06 | 195.27 | 200.24 | 191.25 | 192.43 | -3.520% | 33,913,780 | +164.028% |
| 2026-03-05 | 197.77 | 203.79 | 194.88 | 199.45 | -1.297% | 36,000,660 | +154.736% |
| 2026-03-04 | 192.12 | 202.44 | 189.86 | 202.07 | +5.824% | 40,912,561 | +151.433% |
| 2026-03-03 | 191.46 | 193.64 | 188.22 | 190.95 | -3.862% | 37,785,697 | +166.075% |
| 2026-03-02 | 193.84 | 198.74 | 190.00 | 198.62 | -0.794% | 34,118,995 | +155.800% |
| 2026-02-27 | 200.10 | 201.89 | 197.74 | 200.21 | -1.704% | 31,284,238 | +153.769% |
| 2026-02-26 | 208.80 | 209.79 | 201.46 | 203.68 | -3.405% | 35,017,107 | +149.445% |
| 2026-02-25 | 214.82 | 216.70 | 210.33 | 210.86 | -1.394% | 44,587,153 | +140.951% |
| 2026-02-24 | 211.63 | 216.71 | 206.50 | 213.84 | +8.769% | 81,363,587 | +137.594% |
| 2026-02-23 | 198.09 | 199.38 | 194.15 | 196.60 | -1.774% | 28,184,324 | +158.428% |
| 2026-02-20 | 200.12 | 204.87 | 198.56 | 200.15 | -1.583% | 36,317,256 | +153.845% |
| 2026-02-19 | 200.11 | 204.10 | 198.29 | 203.37 | +1.624% | 25,840,539 | +149.825% |
| 2026-02-18 | 198.41 | 203.20 | 195.00 | 200.12 | -1.458% | 35,660,755 | +153.883% |
| 2026-02-17 | 202.15 | 205.30 | 194.83 | 203.08 | -2.045% | 33,707,986 | +150.182% |
| 2026-02-13 | 204.02 | 210.05 | 203.88 | 207.32 | +0.670% | 26,121,699 | +145.066% |
| 2026-02-12 | 215.83 | 218.46 | 205.14 | 205.94 | -3.577% | 32,173,436 | +146.708% |
| 2026-02-11 | 217.88 | 219.65 | 209.21 | 213.58 | +0.005% | 33,380,209 | +137.883% |
| 2026-02-10 | 215.14 | 219.39 | 213.13 | 213.57 | -1.125% | 25,325,182 | +137.894% |
| 2026-02-09 | 206.90 | 217.60 | 204.15 | 216.00 | +3.627% | 38,807,896 | +135.218% |
| 2026-02-06 | 197.13 | 209.27 | 196.43 | 208.44 | +8.281% | 54,499,875 | +143.749% |
| 2026-02-05 | 201.85 | 204.04 | 190.72 | 192.50 | -3.841% | 62,204,429 | +163.932% |
| 2026-02-04 | 215.00 | 218.58 | 199.15 | 200.19 | -17.314% | 107,226,747 | +153.794% |
| 2026-02-03 | 251.55 | 252.65 | 237.04 | 242.11 | -1.689% | 53,090,934 | +109.851% |
| 2026-02-02 | 235.77 | 249.97 | 235.00 | 246.27 | +4.030% | 36,299,271 | +106.306% |
| 2026-01-30 | 236.93 | 245.24 | 234.55 | 236.73 | -6.127% | 40,034,864 | +114.620% |
| 2026-01-29 | 254.66 | 260.53 | 240.91 | 252.18 | -0.222% | 31,683,227 | +101.471% |
| 2026-01-28 | 254.13 | 257.40 | 250.21 | 252.74 | +0.282% | 27,060,972 | +101.025% |
| 2026-01-27 | 252.16 | 255.55 | 247.96 | 252.03 | +0.286% | 25,693,298 | +101.591% |
| 2026-01-26 | 256.75 | 258.29 | 250.30 | 251.31 | -3.223% | 30,673,118 | +102.169% |
| 2026-01-23 | 261.18 | 266.96 | 256.25 | 259.68 | +2.345% | 47,526,715 | +95.652% |
| 2026-01-22 | 251.75 | 256.08 | 246.63 | 253.73 | +1.573% | 37,939,323 | +100.240% |
| 2026-01-21 | 235.99 | 252.90 | 235.78 | 249.80 | +7.710% | 62,344,356 | +103.391% |
| 2026-01-20 | 226.08 | 239.50 | 225.41 | 231.92 | +0.039% | 44,325,542 | +119.071% |
| 2026-01-16 | 234.30 | 234.49 | 228.86 | 231.83 | +1.716% | 42,546,438 | +119.156% |
| 2026-01-15 | 227.90 | 238.35 | 227.22 | 227.92 | +1.932% | 55,289,447 | +122.916% |
| 2026-01-14 | 217.54 | 224.09 | 215.11 | 223.60 | +1.190% | 40,465,680 | +127.223% |
| 2026-01-13 | 215.10 | 223.11 | 214.97 | 220.97 | +6.394% | 56,612,154 | +129.927% |
| 2026-01-12 | 201.18 | 209.88 | 199.80 | 207.69 | +2.225% | 27,240,951 | +144.629% |
| 2026-01-09 | 205.72 | 207.30 | 203.07 | 203.17 | -0.738% | 23,968,909 | +150.071% |
| 2026-01-08 | 210.90 | 210.94 | 203.33 | 204.68 | -2.543% | 27,496,883 | +148.226% |
| 2026-01-07 | 212.13 | 212.13 | 207.17 | 210.02 | -2.020% | 29,714,243 | +141.915% |
| 2026-01-06 | 222.71 | 222.92 | 211.25 | 214.35 | -3.044% | 40,032,283 | +137.028% |
| 2026-01-05 | 230.25 | 234.02 | 220.48 | 221.08 | -1.069% | 31,951,241 | +129.813% |
| 2026-01-02 | 218.90 | 227.15 | 218.90 | 223.47 | +4.347% | 36,443,331 | +127.355% |
| 2025-12-31 | 215.81 | 217.64 | 213.80 | 214.16 | -0.548% | 17,591,245 | +137.239% |
| 2025-12-30 | 215.87 | 216.82 | 214.33 | 215.34 | -0.125% | 16,417,860 | +135.939% |
| 2025-12-29 | 211.57 | 216.05 | 209.24 | 215.61 | +0.288% | 20,326,424 | +135.643% |
| 2025-12-26 | 215.43 | 216.83 | 213.03 | 214.99 | -0.023% | 15,792,520 | +136.323% |
| 2025-12-24 | 214.98 | 216.54 | 213.97 | 215.04 | +0.065% | 7,956,797 | +136.268% |
| 2025-12-23 | 212.85 | 217.03 | 212.28 | 214.90 | -0.023% | 20,272,288 | +136.422% |
| 2025-12-22 | 220.00 | 220.17 | 213.31 | 214.95 | +0.712% | 24,950,728 | +136.367% |
| 2025-12-19 | 204.60 | 215.18 | 204.20 | 213.43 | +6.152% | 58,445,450 | +138.050% |
| 2025-12-18 | 203.81 | 206.36 | 200.50 | 201.06 | +1.489% | 29,720,136 | +152.696% |
| 2025-12-17 | 210.03 | 211.50 | 197.53 | 198.11 | -5.288% | 31,595,409 | +156.459% |
| 2025-12-16 | 206.92 | 210.22 | 205.11 | 209.17 | +0.766% | 23,467,549 | +142.898% |
| 2025-12-15 | 212.28 | 215.36 | 206.58 | 207.58 | -1.518% | 27,222,076 | +144.759% |
| 2025-12-12 | 218.37 | 222.49 | 209.06 | 210.78 | -4.810% | 37,050,076 | +141.043% |
| 2025-12-11 | 217.81 | 221.50 | 210.19 | 221.43 | +0.005% | 30,679,730 | +129.449% |
| 2025-12-10 | 222.00 | 222.60 | 218.67 | 221.42 | -0.090% | 23,270,851 | +129.460% |
| 2025-12-09 | 221.04 | 224.84 | 217.91 | 221.62 | +0.231% | 25,157,354 | +129.253% |
| 2025-12-08 | 219.09 | 223.71 | 218.36 | 221.11 | +1.441% | 30,943,082 | +129.782% |
| 2025-12-05 | 217.16 | 223.64 | 216.24 | 217.97 | +0.921% | 33,292,215 | +133.092% |
| 2025-12-04 | 216.88 | 219.12 | 214.14 | 215.98 | -0.744% | 24,478,204 | +135.239% |
| 2025-12-03 | 216.26 | 218.20 | 211.77 | 217.60 | +1.096% | 28,545,180 | +133.488% |
| 2025-12-02 | 221.79 | 225.98 | 214.39 | 215.24 | -2.057% | 42,002,362 | +136.048% |
| 2025-12-01 | 213.88 | 220.98 | 213.50 | 219.76 | +1.025% | 30,768,722 | +131.193% |
| 2025-11-28 | 216.13 | 218.30 | 214.02 | 217.53 | +1.536% | 18,657,987 | +133.563% |
| 2025-11-26 | 210.05 | 215.59 | 207.00 | 214.24 | +3.934% | 43,270,240 | +137.150% |
| 2025-11-25 | 201.47 | 206.58 | 194.28 | 206.13 | -4.148% | 69,773,476 | +146.480% |
| 2025-11-24 | 207.16 | 217.13 | 205.85 | 215.05 | +5.530% | 46,749,561 | +136.257% |
| 2025-11-21 | 208.81 | 208.83 | 195.00 | 203.78 | -1.087% | 67,421,045 | +149.323% |
| 2025-11-20 | 232.70 | 234.25 | 204.53 | 206.02 | -7.842% | 66,342,690 | +146.612% |
| 2025-11-19 | 230.26 | 235.28 | 219.71 | 223.55 | -2.927% | 52,093,443 | +127.274% |
| 2025-11-18 | 236.78 | 238.00 | 224.71 | 230.29 | -4.253% | 45,619,750 | +120.622% |
| 2025-11-17 | 242.75 | 248.77 | 237.15 | 240.52 | -2.549% | 37,942,206 | +111.238% |
| 2025-11-14 | 240.11 | 253.44 | 235.08 | 246.81 | -0.464% | 47,655,644 | +105.855% |
| 2025-11-13 | 251.90 | 259.63 | 246.06 | 247.96 | -4.222% | 63,178,265 | +104.900% |
| 2025-11-12 | 253.13 | 263.51 | 250.00 | 258.89 | +8.997% | 108,941,079 | +96.249% |
| 2025-11-11 | 241.66 | 248.46 | 234.64 | 237.52 | -2.648% | 61,336,768 | +113.906% |
| 2025-11-10 | 242.13 | 248.90 | 240.50 | 243.98 | +4.470% | 43,361,446 | +108.242% |
| 2025-11-07 | 230.94 | 235.87 | 224.64 | 233.54 | -1.750% | 52,162,536 | +117.552% |
| 2025-11-06 | 253.47 | 253.51 | 235.74 | 237.70 | -7.268% | 66,049,388 | +113.744% |
| 2025-11-05 | 243.24 | 259.65 | 242.81 | 256.33 | +2.511% | 67,366,272 | +98.209% |
| 2025-11-04 | 250.35 | 257.38 | 247.39 | 250.05 | -3.697% | 56,491,820 | +103.187% |
| 2025-11-03 | 259.33 | 260.91 | 253.89 | 259.65 | +1.378% | 36,351,420 | +95.675% |
| 2025-10-31 | 259.60 | 262.13 | 253.41 | 256.12 | +0.502% | 34,449,175 | +98.372% |
| 2025-10-30 | 259.92 | 263.88 | 252.31 | 254.84 | -3.590% | 45,162,452 | +99.368% |
| 2025-10-29 | 264.19 | 267.08 | 257.40 | 264.33 | +2.450% | 49,335,594 | +92.210% |
| 2025-10-28 | 259.14 | 264.58 | 257.00 | 258.01 | -0.639% | 47,448,229 | +96.919% |
| 2025-10-27 | 257.88 | 260.42 | 249.80 | 259.67 | +2.669% | 65,612,980 | +95.660% |
| 2025-10-24 | 243.36 | 253.39 | 241.95 | 252.92 | +7.630% | 71,221,044 | +100.882% |
| 2025-10-23 | 230.16 | 235.90 | 228.54 | 234.99 | +2.067% | 39,024,429 | +116.209% |
| 2025-10-22 | 236.85 | 240.13 | 224.88 | 230.23 | -3.277% | 59,668,778 | +120.679% |
| 2025-10-21 | 239.39 | 242.26 | 234.02 | 238.03 | -1.052% | 47,122,393 | +113.448% |
| 2025-10-20 | 236.47 | 242.88 | 234.40 | 240.56 | +3.209% | 56,741,695 | +111.203% |
| 2025-10-17 | 233.26 | 235.38 | 227.91 | 233.08 | -0.631% | 55,804,203 | +117.981% |
| 2025-10-16 | 236.28 | 241.20 | 232.24 | 234.56 | -1.693% | 69,726,437 | +116.606% |
| 2025-10-15 | 222.71 | 239.24 | 220.76 | 238.60 | +9.404% | 108,480,962 | +112.938% |
| 2025-10-14 | 219.20 | 224.98 | 215.90 | 218.09 | +0.772% | 71,216,269 | +132.963% |
| 2025-10-13 | 220.20 | 224.19 | 214.90 | 216.42 | +0.707% | 63,104,021 | +134.761% |
| 2025-10-10 | 232.77 | 234.22 | 213.20 | 214.90 | -7.725% | 118,656,636 | +136.422% |
| 2025-10-09 | 236.30 | 240.10 | 229.53 | 232.89 | -1.133% | 94,290,740 | +118.159% |
| 2025-10-08 | 212.95 | 235.87 | 210.69 | 235.56 | +11.371% | 159,983,459 | +115.686% |
| 2025-10-07 | 214.85 | 218.90 | 209.28 | 211.51 | +3.829% | 115,748,143 | +140.211% |
| 2025-10-06 | 226.44 | 226.71 | 203.01 | 203.71 | +23.708% | 248,859,576 | +149.408% |
| 2025-10-03 | 170.68 | 170.68 | 163.14 | 164.67 | -2.981% | 42,699,147 | +208.538% |
| 2025-10-02 | 168.68 | 171.06 | 166.12 | 169.73 | +3.488% | 55,475,228 | +199.340% |
| 2025-10-01 | 160.93 | 164.18 | 160.49 | 164.01 | +1.372% | 39,895,177 | +209.780% |
| 2025-09-30 | 160.79 | 162.28 | 159.33 | 161.79 | +0.266% | 29,669,331 | +214.031% |
| 2025-09-29 | 160.12 | 164.30 | 159.90 | 161.36 | +1.192% | 39,828,794 | +214.867% |
| 2025-09-26 | 160.52 | 162.11 | 157.05 | 159.46 | -1.122% | 30,316,931 | +218.619% |
| 2025-09-25 | 157.13 | 161.63 | 154.78 | 161.27 | +0.242% | 36,809,877 | +215.043% |
| 2025-09-24 | 162.98 | 165.10 | 158.43 | 160.88 | -0.012% | 38,464,120 | +215.807% |
| 2025-09-23 | 160.52 | 163.39 | 159.21 | 160.90 | +0.695% | 39,448,320 | +215.768% |
| 2025-09-22 | 157.42 | 162.68 | 157.42 | 159.79 | +1.525% | 46,505,480 | +217.961% |
| 2025-09-19 | 157.38 | 159.84 | 155.90 | 157.39 | -0.336% | 55,448,076 | +222.810% |
| 2025-09-18 | 150.96 | 158.77 | 149.85 | 157.92 | -0.779% | 84,549,468 | +221.726% |
| 2025-09-17 | 159.28 | 161.63 | 155.76 | 159.16 | -0.810% | 41,823,842 | +219.220% |
| 2025-09-16 | 161.37 | 161.95 | 159.22 | 160.46 | -0.434% | 27,946,478 | +216.633% |
| 2025-09-15 | 160.01 | 162.30 | 157.60 | 161.16 | +1.633% | 36,808,726 | +215.258% |
| 2025-09-12 | 157.00 | 160.41 | 154.92 | 158.57 | +1.863% | 42,232,777 | +220.407% |
| 2025-09-11 | 158.62 | 160.21 | 154.99 | 155.67 | -2.426% | 48,817,715 | +226.376% |
| 2025-09-10 | 163.54 | 164.53 | 158.00 | 159.54 | +2.387% | 52,465,270 | +218.459% |
| 2025-09-09 | 151.99 | 156.66 | 151.93 | 155.82 | +2.913% | 42,802,472 | +226.062% |
| 2025-09-08 | 151.80 | 152.64 | 149.22 | 151.41 | +0.179% | 41,848,995 | +235.559% |
| 2025-09-05 | 157.12 | 157.14 | 150.18 | 151.14 | -6.583% | 78,255,950 | +236.159% |
| 2025-09-04 | 159.94 | 162.05 | 157.79 | 161.79 | -0.210% | 32,103,496 | +214.031% |
| 2025-09-03 | 161.81 | 164.75 | 160.58 | 162.13 | -0.117% | 30,752,786 | +213.372% |
| 2025-09-02 | 158.42 | 162.39 | 156.62 | 162.32 | -0.191% | 38,656,131 | +213.005% |
| 2025-08-29 | 166.81 | 168.57 | 161.90 | 162.63 | -3.529% | 37,516,824 | +212.409% |
| 2025-08-28 | 168.50 | 170.99 | 166.65 | 168.58 | +0.868% | 36,285,192 | +201.382% |
| 2025-08-27 | 166.04 | 167.68 | 164.65 | 167.13 | +0.306% | 37,031,044 | +203.997% |
| 2025-08-26 | 168.65 | 169.77 | 164.91 | 166.62 | +1.996% | 52,138,562 | +204.927% |
| 2025-08-25 | 165.55 | 165.59 | 161.72 | 163.36 | -2.623% | 36,134,684 | +211.012% |
| 2025-08-22 | 162.17 | 168.53 | 161.80 | 167.76 | +2.474% | 43,998,605 | +202.855% |
| 2025-08-21 | 165.86 | 165.88 | 162.26 | 163.71 | -0.902% | 37,880,461 | +210.348% |
| 2025-08-20 | 164.10 | 166.65 | 158.25 | 165.20 | -0.811% | 60,233,226 | +207.548% |
| 2025-08-19 | 173.10 | 173.17 | 166.10 | 166.55 | -5.445% | 64,455,006 | +205.056% |
| 2025-08-18 | 176.75 | 178.80 | 174.36 | 176.14 | -0.772% | 35,937,528 | +188.447% |
| 2025-08-15 | 180.06 | 180.14 | 176.25 | 177.51 | -1.901% | 51,543,136 | +186.220% |
| 2025-08-14 | 179.83 | 185.44 | 179.56 | 180.95 | -1.882% | 66,308,821 | +180.779% |
| 2025-08-13 | 179.91 | 186.65 | 179.38 | 184.42 | +5.413% | 108,305,129 | +175.496% |
| 2025-08-12 | 173.32 | 175.16 | 168.50 | 174.95 | +1.550% | 52,335,746 | +190.409% |
| 2025-08-11 | 170.04 | 178.82 | 169.38 | 172.28 | -0.278% | 70,651,033 | +194.909% |
| 2025-08-08 | 174.04 | 176.48 | 170.52 | 172.76 | +0.209% | 68,866,692 | +194.090% |
| 2025-08-07 | 166.84 | 175.75 | 166.70 | 172.40 | +5.689% | 95,448,310 | +194.704% |
| 2025-08-06 | 165.05 | 166.18 | 157.80 | 163.12 | -6.420% | 133,641,835 | +211.470% |
| 2025-08-05 | 177.56 | 177.99 | 171.80 | 174.31 | -1.397% | 88,808,520 | +191.475% |
| 2025-08-04 | 174.60 | 177.86 | 173.56 | 176.78 | +2.959% | 52,951,044 | +187.402% |
| 2025-08-01 | 170.16 | 174.40 | 166.82 | 171.70 | -2.615% | 75,396,130 | +195.906% |
| 2025-07-31 | 182.01 | 182.50 | 173.00 | 176.31 | -1.783% | 71,765,285 | +188.169% |
| 2025-07-30 | 175.60 | 180.37 | 173.80 | 179.51 | +1.167% | 64,820,291 | +183.032% |
| 2025-07-29 | 175.21 | 182.31 | 174.68 | 177.44 | +2.177% | 108,154,838 | +186.333% |
| 2025-07-28 | 169.08 | 174.70 | 168.67 | 173.66 | +4.319% | 68,267,835 | +192.566% |
| 2025-07-25 | 163.50 | 167.18 | 162.36 | 166.47 | +2.683% | 53,432,260 | +205.202% |
| 2025-07-24 | 159.12 | 163.93 | 158.36 | 162.12 | +2.187% | 48,440,112 | +213.391% |
| 2025-07-23 | 156.31 | 159.45 | 156.00 | 158.65 | +2.540% | 41,510,896 | +220.246% |
| 2025-07-22 | 156.20 | 156.23 | 149.34 | 154.72 | -1.452% | 49,028,017 | +228.380% |
| 2025-07-21 | 157.62 | 160.34 | 156.92 | 157.00 | +0.006% | 39,021,130 | +223.611% |
| 2025-07-18 | 159.59 | 160.83 | 155.81 | 156.99 | -2.132% | 48,859,835 | +223.632% |
| 2025-07-17 | 161.81 | 161.96 | 158.68 | 160.41 | +0.206% | 50,605,117 | +216.732% |
| 2025-07-16 | 155.31 | 160.36 | 152.85 | 160.08 | +2.873% | 59,492,760 | +217.385% |
| 2025-07-15 | 153.75 | 158.68 | 153.56 | 155.61 | +6.407% | 93,370,081 | +226.502% |
| 2025-07-14 | 145.09 | 147.58 | 141.90 | 146.24 | -0.123% | 44,718,554 | +247.422% |
| 2025-07-11 | 142.60 | 147.40 | 141.60 | 146.42 | +1.568% | 50,049,179 | +246.995% |
| 2025-07-10 | 143.00 | 145.82 | 141.85 | 144.16 | +4.154% | 61,101,465 | +252.435% |
| 2025-07-09 | 138.69 | 140.65 | 137.59 | 138.41 | +0.428% | 37,013,130 | +267.076% |
| 2025-07-08 | 137.32 | 139.15 | 135.91 | 137.82 | +2.240% | 36,124,612 | +268.648% |
| 2025-07-07 | 136.56 | 137.44 | 133.50 | 134.80 | -2.255% | 37,395,010 | +276.907% |
| 2025-07-03 | 139.11 | 139.50 | 137.32 | 137.91 | -0.440% | 28,645,747 | +268.407% |
| 2025-07-02 | 135.53 | 139.78 | 135.22 | 138.52 | +1.771% | 39,227,986 | +266.785% |
| 2025-07-01 | 138.77 | 140.23 | 135.12 | 136.11 | -4.080% | 55,257,237 | +273.279% |
| 2025-06-30 | 144.00 | 146.00 | 141.01 | 141.90 | -1.328% | 42,972,468 | +258.048% |
| 2025-06-27 | 144.18 | 147.75 | 141.63 | 143.81 | +0.090% | 61,937,853 | +253.293% |
| 2025-06-26 | 145.97 | 146.00 | 141.91 | 143.68 | +0.195% | 58,180,081 | +253.612% |
| 2025-06-25 | 140.94 | 144.18 | 139.46 | 143.40 | +3.590% | 74,607,219 | +254.303% |
| 2025-06-24 | 133.43 | 138.79 | 132.93 | 138.43 | +6.830% | 78,571,997 | +267.023% |
| 2025-06-23 | 130.47 | 133.25 | 126.82 | 129.58 | +1.045% | 65,152,874 | +292.090% |
| 2025-06-20 | 129.00 | 132.81 | 127.55 | 128.24 | +1.144% | 79,930,980 | +296.187% |
| 2025-06-18 | 128.01 | 129.21 | 125.77 | 126.79 | -0.244% | 49,627,112 | +300.718% |
| 2025-06-17 | 127.93 | 130.70 | 126.58 | 127.10 | +0.562% | 86,623,910 | +299.740% |
| 2025-06-16 | 118.64 | 128.14 | 117.78 | 126.39 | +8.807% | 100,968,478 | +301.986% |
| 2025-06-13 | 116.05 | 117.88 | 115.06 | 116.16 | -1.975% | 39,702,742 | +337.388% |
| 2025-06-12 | 120.61 | 122.25 | 118.03 | 118.50 | -2.179% | 44,718,365 | +328.751% |
| 2025-06-11 | 124.44 | 124.47 | 119.88 | 121.14 | -1.704% | 32,261,863 | +319.407% |
| 2025-06-10 | 121.11 | 124.09 | 120.80 | 123.24 | +1.240% | 41,691,908 | +312.261% |
| 2025-06-09 | 119.18 | 122.37 | 119.04 | 121.73 | +4.768% | 55,437,652 | +317.375% |
| 2025-06-06 | 117.69 | 118.38 | 115.88 | 116.19 | +0.432% | 27,042,083 | +337.275% |
| 2025-06-05 | 118.95 | 119.24 | 114.71 | 115.69 | -2.437% | 34,182,902 | +339.165% |
| 2025-06-04 | 117.41 | 119.30 | 115.73 | 118.58 | +1.083% | 31,024,986 | +328.462% |
| 2025-06-03 | 114.50 | 117.68 | 113.28 | 117.31 | +2.338% | 37,161,484 | +333.100% |
| 2025-06-02 | 111.06 | 114.86 | 111.01 | 114.63 | +3.522% | 34,078,358 | +343.226% |
| 2025-05-30 | 111.58 | 112.11 | 108.62 | 110.73 | -2.035% | 36,088,472 | +358.837% |
| 2025-05-29 | 115.48 | 115.54 | 112.13 | 113.03 | +0.151% | 30,572,131 | +349.500% |
| 2025-05-28 | 114.92 | 114.95 | 112.66 | 112.86 | -1.484% | 27,483,741 | +350.177% |
| 2025-05-27 | 113.17 | 115.39 | 112.27 | 114.56 | +3.853% | 37,885,019 | +343.497% |
| 2025-05-23 | 108.08 | 111.02 | 107.67 | 110.31 | -0.361% | 30,867,274 | +360.584% |
| 2025-05-22 | 111.90 | 112.64 | 110.61 | 110.71 | -1.205% | 29,251,957 | +358.920% |
| 2025-05-21 | 113.85 | 116.10 | 111.09 | 112.06 | -1.277% | 43,594,606 | +353.391% |
| 2025-05-20 | 114.35 | 114.51 | 112.08 | 113.51 | -1.072% | 29,030,815 | +347.599% |
| 2025-05-19 | 115.02 | 115.53 | 114.06 | 114.74 | -2.074% | 37,737,373 | +342.801% |
| 2025-05-16 | 118.07 | 118.24 | 116.01 | 117.17 | +1.896% | 43,419,695 | +333.618% |
| 2025-05-15 | 117.02 | 117.50 | 114.01 | 114.99 | -2.319% | 43,843,235 | +341.838% |
| 2025-05-14 | 119.83 | 122.52 | 116.59 | 117.72 | +4.677% | 86,743,700 | +331.592% |
| 2025-05-13 | 109.60 | 113.13 | 109.00 | 112.46 | +4.014% | 55,659,513 | +351.778% |
| 2025-05-12 | 110.42 | 110.67 | 106.98 | 108.12 | +5.134% | 50,543,396 | +369.913% |
| 2025-05-09 | 102.58 | 103.54 | 101.60 | 102.84 | +1.121% | 31,704,261 | +394.039% |
| 2025-05-08 | 101.92 | 105.44 | 101.56 | 101.70 | +1.335% | 54,231,362 | +399.577% |
| 2025-05-07 | 100.75 | 103.42 | 96.88 | 100.36 | +1.764% | 86,648,749 | +406.248% |
| 2025-05-06 | 98.41 | 100.07 | 97.44 | 98.62 | -1.958% | 54,264,254 | +415.179% |
| 2025-05-05 | 99.00 | 102.05 | 98.76 | 100.59 | 0.000% | 41,204,886 | +405.090% |