AMD
Advanced Micro Devices
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
516.73USD+1.733%(+8.80)15,177,935
Pre-marketOct 23, 2026 9:29:30 AM EDT
510.00USD+0.408%(+2.07)
After-hoursOct 23, 2026 4:57:30 PM EDT
517.50USD+0.149%(+0.77)
Expiration Dates
Open interestCallsITM 59,138OTM 62,390PutsITM 11,839OTM 123,213P/C 1.11
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,310 C | 14.02 | -25.23% | 673 | 3,484 | 10-22 |
| 1,300 C | 13.79 | -20.24% | 22 | 71 | 10-22 |
| 1,290 C | 18.80 | -33.10% | 17 | 24 | 10-20 |
| 1,280 C | 19.43 | -2.85% | 2 | 9 | 10-20 |
| 1,270 C | 16.52 | -12.36% | 3 | 9 | 10-22 |
| 1,260 C | 19.82 | -38.73% | 6 | 5 | 10-20 |
| 1,250 C | 21.78 | +2.74% | 1 | 20 | 10-19 |
| 1,240 C | 32.80 | 0.00% | 96 | 85 | 10-13 |
| 1,230 C | — | — | 0 | 0 | — |
| 1,220 C | 30.75 | 0.00% | 2 | 1 | 10-14 |
| 1,210 C | 42.64 | 0.00% | 12 | 6 | 10-08 |
| 1,200 C | 18.60 | -21.35% | 1 | 96 | 10-22 |
| 1,190 C | — | — | 0 | 0 | — |
| 1,180 C | 23.50 | 0.00% | 2 | 1 | 10-16 |
| 1,170 C | 23.76 | -47.41% | 10 | 5 | 10-16 |
| 1,160 C | 24.52 | -57.10% | 2 | 40 | 10-16 |
| 1,150 C | 27.75 | +10.12% | 1 | 266 | 10-21 |
| 1,140 C | 25.38 | -57.17% | 2 | 2 | 10-19 |
| 1,130 C | 28.30 | +5.36% | 1 | 9 | 10-19 |
| 1,120 C | 22.00 | -26.05% | 22 | 12,263 | 10-22 |
| 1,110 C | 26.80 | -14.51% | 24 | 3,074 | 10-16 |
| 1,100 C | 22.05 | -32.75% | 10 | 1,378 | 10-22 |
| 1,090 C | 30.12 | +1.59% | 2 | 318 | 10-20 |
| 1,080 C | 29.19 | -10.79% | 1 | 291 | 10-20 |
| 1,070 C | 28.85 | -14.64% | 5 | 129 | 10-20 |
| 1,060 C | 36.40 | -14.19% | 4 | 199 | 10-15 |
| 1,050 C | 36.65 | +15.54% | 1 | 596 | 10-21 |
| 1,040 C | 47.18 | -5.26% | 22 | 216 | 10-13 |
| 1,030 C | 30.05 | -11.36% | 1 | 2,555 | 10-22 |
| 1,020 C | 36.30 | -1.49% | 1 | 122 | 10-21 |
| 1,010 C | 37.50 | +7.14% | 1 | 466 | 10-21 |
| 1,000 C | 30.00 | -25.65% | 20 | 3,378 | 10-22 |
| 990 C | 31.63 | -22.19% | 4 | 120 | 10-22 |
| 980 C | 34.50 | -16.79% | 4 | 283 | 10-22 |
| 970 C | 34.85 | -48.62% | 23 | 155 | 10-22 |
| 960 C | 38.25 | -13.07% | 1 | 204 | 10-22 |
| 950 C | 36.10 | -19.24% | 1 | 172 | 10-22 |
| 940 C | 37.60 | -25.17% | 6 | 93 | 10-22 |
| 930 C | 37.48 | -18.87% | 63 | 397 | 10-22 |
| 920 C | 40.20 | -23.50% | 4 | 624 | 10-22 |
| 910 C | 46.65 | -4.83% | 4 | 150 | 10-20 |
| 900 C | 41.10 | -22.29% | 3 | 814 | 10-22 |
| 890 C | 43.00 | -14.33% | 1 | 47 | 10-22 |
| 880 C | 44.55 | -13.60% | 4 | 266 | 10-22 |
| 870 C | 41.10 | -29.36% | 13 | 415 | 10-22 |
| 860 C | 47.34 | -18.03% | 28 | 482 | 10-22 |
| 850 C | 48.55 | -22.01% | 25 | 3,852 | 10-22 |
| 840 C | 47.92 | -23.67% | 3 | 142 | 10-22 |
| 830 C | 51.44 | -14.34% | 12 | 254 | 10-22 |
| 820 C | 52.85 | -14.34% | 5 | 222 | 10-22 |
| 810 C | 53.85 | -21.16% | 14 | 658 | 10-22 |
| 800 C | 55.80 | -17.88% | 108 | 1,959 | 10-22 |
| 790 C | 57.20 | -14.82% | 1 | 446 | 10-22 |
| 780 C | 60.27 | -12.14% | 2 | 88 | 10-22 |
| 770 C | 72.33 | -2.02% | 5 | 596 | 10-20 |
| 760 C | 72.58 | -18.40% | 10 | 292 | 10-15 |
| 750 C | 63.70 | -22.41% | 28 | 489 | 10-22 |
| 740 C | 70.60 | -13.80% | 42 | 620 | 10-22 |
| 730 C | 70.74 | -12.98% | 22 | 126 | 10-22 |
| 720 C | 70.52 | -21.86% | 27 | 418 | 10-22 |
| 710 C | 72.64 | -21.68% | 14 | 291 | 10-22 |
| 700 C | 73.45 | -22.97% | 557 | 2,102 | 10-22 |
| 690 C | 81.15 | -17.19% | 2 | 268 | 10-22 |
| 680 C | 78.49 | -22.09% | 33 | 353 | 10-22 |
| 670 C | 81.96 | -13.60% | 2 | 145 | 10-22 |
| 660 C | 84.22 | -7.81% | 2 | 2,191 | 10-22 |
| 650 C | 86.50 | -15.10% | 39 | 924 | 10-22 |
| 640 C | 88.98 | -21.19% | 9 | 566 | 10-22 |
| 630 C | 90.42 | -21.00% | 1,213 | 788 | 10-22 |
| 620 C | 95.90 | -13.15% | 14 | 533 | 10-22 |
| 610 C | 97.79 | -18.04% | 2 | 1,013 | 10-22 |
| 600 C | 99.50 | -20.94% | 153 | 2,519 | 10-22 |
| 590 C | 101.80 | -14.92% | 16 | 250 | 10-22 |
| 580 C | 106.60 | -19.92% | 10 | 288 | 10-22 |
| 570 C | 108.06 | -20.75% | 124 | 441 | 10-22 |
| 560 C | 114.50 | -12.63% | 7 | 947 | 10-22 |
| 550 C | 116.90 | -13.05% | 88 | 593 | 10-22 |
| 540 C | 120.25 | -19.75% | 2 | 319 | 10-22 |
| 530 C | 123.31 | -19.48% | 144 | 3,371 | 10-22 |
| 520 C | 127.34 | -19.91% | 36 | 986 | 10-22 |
| 510 C | 131.36 | -16.11% | 11 | 578 | 10-22 |
| 500 C | 132.45 | -20.87% | 150 | 3,543 | 10-22 |
| 490 C | 140.25 | -18.48% | 24 | 733 | 10-22 |
| 480 C | 144.00 | -12.73% | 1 | 1,126 | 10-22 |
| 470 C | 149.49 | -10.27% | 14 | 475 | 10-22 |
| 460 C | 156.45 | -13.51% | 1 | 1,341 | 10-22 |
| 450 C | 154.25 | -18.39% | 36 | 1,787 | 10-22 |
| 440 C | 163.69 | -11.39% | 5 | 389 | 10-22 |
| 430 C | 165.30 | -11.36% | 2 | 372 | 10-22 |
| 420 C | 175.32 | -21.30% | 2 | 505 | 10-22 |
| 410 C | 176.54 | -9.32% | 1 | 1,194 | 10-22 |
| 400 C | 181.91 | -18.04% | 33 | 1,916 | 10-22 |
| 390 C | 196.50 | -4.84% | 1 | 458 | 10-22 |
| 380 C | 195.50 | -14.69% | 22 | 361 | 10-22 |
| 370 C | 239.55 | +5.33% | 3 | 351 | 10-21 |
| 360 C | 212.45 | -14.80% | 1 | 647 | 10-22 |
| 350 C | 214.70 | -9.79% | 8 | 1,663 | 10-22 |
| 340 C | 222.74 | -12.61% | 1 | 420 | 10-22 |
| 330 C | 267.70 | +10.16% | 1 | 407 | 10-21 |
| 320 C | 229.75 | -16.36% | 6 | 618 | 10-22 |
| 310 C | 241.00 | -8.81% | 27 | 980 | 10-22 |
| 300 C | 249.00 | -14.23% | 2 | 3,051 | 10-22 |
| 290 C | 255.00 | -12.97% | 3 | 680 | 10-22 |
| 280 C | 297.31 | +1.62% | 3 | 452 | 10-21 |
| 270 C | 298.31 | +1.65% | 3 | 634 | 10-19 |
| 260 C | 275.00 | -8.32% | 16 | 2,565 | 10-22 |
| 250 C | 320.00 | +3.36% | 1 | 4,097 | 10-19 |
| 240 C | 303.20 | -3.33% | 1 | 1,222 | 10-22 |
| 230 C | 303.20 | -20.04% | 1 | 1,128 | 10-22 |
| 220 C | 350.01 | +0.32% | 1 | 1,004 | 10-19 |
| 210 C | 322.40 | -8.33% | 6 | 555 | 10-22 |
| 200 C | 326.28 | -12.30% | 3 | 3,539 | 10-22 |
| 195 C | 364.00 | +2.92% | 3 | 506 | 10-20 |
| 190 C | 363.63 | -8.49% | 1 | 591 | 10-15 |
| 185 C | 369.08 | -13.46% | 26 | 181 | 10-15 |
| 180 C | 374.47 | +1.25% | 4 | 314 | 10-19 |
| 175 C | 378.55 | -18.06% | 1 | 316 | 10-19 |
| 170 C | 359.69 | -7.92% | 1 | 649 | 10-22 |
| 165 C | 394.43 | -9.47% | 6 | 362 | 10-15 |
| 160 C | 399.09 | -14.06% | 2 | 369 | 10-15 |
| 155 C | 405.95 | -14.55% | 4 | 188 | 10-15 |
| 150 C | 416.00 | +0.22% | 2 | 1,055 | 10-21 |
| 145 C | 477.86 | +19.02% | 15 | 105 | 09-21 |
| 140 C | 418.85 | -11.73% | 1 | 275 | 10-15 |
| 135 C | 484.80 | +17.96% | 1 | 114 | 09-21 |
| 130 C | 487.87 | -1.64% | 6 | 254 | 10-09 |
| 125 C | 429.40 | -13.54% | 1 | 222 | 10-16 |
| 120 C | 521.65 | +0.22% | 2 | 176 | 10-05 |
| 115 C | 441.85 | +20.43% | 1 | 231 | 10-15 |
| 110 C | 422.00 | -15.85% | 1 | 250 | 10-22 |
| 105 C | 394.95 | +26.18% | 2 | 397 | 08-12 |
| 100 C | 416.00 | -8.52% | 8 | 1,254 | 10-22 |
| 95 C | 480.32 | +15.34% | 7 | 142 | 10-14 |
| 90 C | 456.84 | -3.16% | 1 | 199 | 10-20 |
| 85 C | 410.06 | -7.23% | 2 | 154 | 09-14 |
| 80 C | 391.83 | -6.01% | 1 | 99 | 06-11 |
| 75 C | 455.42 | -4.62% | 1 | 101 | 10-22 |
| 70 C | 439.68 | +116.89% | 1 | 249 | 07-08 |
| 65 C | 140.40 | -9.33% | 1 | 5 | 03-30 |
| 60 C | 410.39 | +80.98% | 1 | 131 | 07-30 |
| 55 C | 463.97 | +179.60% | 8 | 150 | 06-12 |
| 50 C | 411.47 | -0.26% | 1 | 274 | 09-02 |
| 45 C | 526.82 | +121.63% | 7 | 136 | 10-14 |
| 40 C | 445.35 | +7.65% | 1 | 186 | 08-03 |
| 35 C | 573.45 | +191.55% | 2 | 43 | 09-28 |
| 30 C | 571.35 | +122.50% | 4 | 7 | 09-21 |
| 25 C | 590.09 | +0.35% | 2 | 57 | 09-29 |
| 20 C | 604.78 | +2.68% | 2 | 0 | 09-23 |
| 15 C | 530.17 | +100.06% | 2 | 11 | 09-17 |
| 10 C | 608.95 | +0.82% | 2 | 103 | 09-24 |
| 5 C | 568.15 | -9.44% | 40 | 10,491 | 10-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,310 P | 774.60 | +10.47% | 1 | 0 | 10-15 |
| 1,300 P | — | — | 0 | 0 | — |
| 1,290 P | — | — | 0 | 0 | — |
| 1,280 P | — | — | 0 | 0 | — |
| 1,270 P | — | — | 0 | 0 | — |
| 1,260 P | — | — | 0 | 0 | — |
| 1,250 P | — | — | 0 | 0 | — |
| 1,240 P | 698.62 | 0.00% | 2 | 1 | 10-20 |
| 1,230 P | 688.70 | 0.00% | 2 | 1 | 10-20 |
| 1,220 P | — | — | 0 | 0 | — |
| 1,210 P | — | — | 0 | 0 | — |
| 1,200 P | — | — | 0 | 0 | — |
| 1,190 P | — | — | 0 | 0 | — |
| 1,180 P | — | — | 0 | 0 | — |
| 1,170 P | — | — | 0 | 0 | — |
| 1,160 P | — | — | 0 | 0 | — |
| 1,150 P | 571.37 | 0.00% | 2 | 1 | 10-14 |
| 1,140 P | — | — | 0 | 0 | — |
| 1,130 P | — | — | 0 | 0 | — |
| 1,120 P | 540.09 | +4.68% | 12 | 14 | 10-14 |
| 1,110 P | 566.66 | -11.07% | 2 | 3 | 10-20 |
| 1,100 P | 566.85 | +6.17% | 5 | 34 | 10-15 |
| 1,090 P | 489.46 | -18.11% | 2 | 19 | 09-24 |
| 1,080 P | 541.63 | +5.16% | 1 | 7 | 10-16 |
| 1,070 P | 560.00 | +5.24% | 1 | 13 | 10-22 |
| 1,060 P | 522.62 | +8.92% | 4 | 71 | 10-20 |
| 1,050 P | 477.42 | -13.05% | 2 | 72 | 10-14 |
| 1,040 P | 537.60 | -5.74% | 2 | 80 | 10-22 |
| 1,030 P | 483.61 | -10.05% | 2 | 63 | 10-19 |
| 1,020 P | 442.92 | -21.04% | 2 | 132 | 09-28 |
| 1,010 P | 412.36 | -21.15% | 5 | 89 | 10-02 |
| 1,000 P | 442.10 | +5.20% | 10 | 65 | 10-14 |
| 990 P | 462.00 | -8.79% | 15 | 81 | 09-17 |
| 980 P | 457.76 | +7.73% | 2 | 26 | 10-15 |
| 970 P | 404.95 | +1.11% | 60 | 35 | 10-14 |
| 960 P | 396.22 | -20.41% | 50 | 51 | 10-14 |
| 950 P | 421.03 | +8.29% | 2 | 61 | 10-20 |
| 940 P | 389.56 | +3.31% | 54 | 92 | 10-14 |
| 930 P | 369.92 | +7.58% | 2 | 12 | 10-14 |
| 920 P | 452.16 | -0.13% | 2 | 29 | 08-14 |
| 910 P | 351.30 | -23.56% | 4 | 117 | 09-21 |
| 900 P | 367.05 | +6.39% | 3 | 180 | 10-15 |
| 890 P | 326.28 | -18.80% | 3 | 131 | 10-01 |
| 880 P | 406.33 | -7.06% | 2 | 70 | 09-08 |
| 870 P | 350.36 | +0.12% | 2 | 16 | 10-20 |
| 860 P | 305.10 | +4.76% | 2 | 99 | 10-13 |
| 850 P | 302.74 | -0.17% | 2 | 16 | 09-28 |
| 840 P | 345.73 | +25.41% | 2 | 70 | 10-22 |
| 830 P | 287.44 | +1.17% | 2 | 157 | 09-28 |
| 820 P | 298.35 | -29.52% | 2 | 92 | 10-19 |
| 810 P | 250.60 | -31.76% | 1 | 127 | 10-02 |
| 800 P | 289.00 | +1.23% | 1 | 142 | 10-19 |
| 790 P | 229.92 | -6.71% | 2 | 60 | 10-07 |
| 780 P | 236.47 | -24.38% | 5 | 27 | 10-09 |
| 770 P | 236.85 | -20.46% | 11 | 54 | 09-22 |
| 760 P | 230.29 | -29.71% | 2 | 29 | 10-12 |
| 750 P | 197.69 | -6.58% | 30 | 55 | 10-06 |
| 740 P | 241.16 | -0.47% | 1 | 73 | 10-20 |
| 730 P | 182.89 | -7.96% | 1 | 34 | 10-06 |
| 720 P | 227.24 | +5.77% | 1 | 33 | 10-16 |
| 710 P | 175.00 | -32.03% | 11 | 27 | 10-07 |
| 700 P | 163.35 | -4.61% | 50 | 194 | 10-06 |
| 690 P | 174.40 | +9.65% | 2 | 669 | 10-09 |
| 680 P | 184.50 | +6.91% | 631 | 674 | 10-14 |
| 670 P | 155.00 | -11.39% | 1 | 49 | 10-08 |
| 660 P | 159.65 | +3.48% | 2 | 71 | 10-13 |
| 650 P | 177.28 | +1.19% | 2 | 476 | 10-20 |
| 640 P | 169.50 | -1.34% | 1 | 745 | 10-21 |
| 630 P | 179.18 | +9.38% | 3 | 140 | 10-22 |
| 620 P | 172.10 | +11.45% | 2 | 37 | 10-22 |
| 610 P | 168.70 | +12.43% | 5 | 81 | 10-22 |
| 600 P | 163.43 | +17.21% | 1 | 1,728 | 10-22 |
| 590 P | 146.65 | +24.72% | 1 | 79 | 10-22 |
| 580 P | 121.13 | +3.13% | 2 | 196 | 10-14 |
| 570 P | 113.12 | +6.07% | 39 | 234 | 10-14 |
| 560 P | 121.10 | +4.53% | 5 | 140 | 10-20 |
| 550 P | 132.00 | +19.13% | 4 | 653 | 10-22 |
| 540 P | 109.35 | -0.59% | 1 | 97 | 10-20 |
| 530 P | 115.05 | +16.04% | 1 | 2,306 | 10-22 |
| 520 P | 98.97 | +4.01% | 6 | 609 | 10-20 |
| 510 P | 96.75 | +7.46% | 1 | 616 | 10-22 |
| 500 P | 100.77 | +19.82% | 163 | 1,589 | 10-22 |
| 490 P | 94.05 | +18.60% | 113 | 379 | 10-22 |
| 480 P | 86.40 | +9.64% | 85 | 518 | 10-22 |
| 470 P | 81.60 | +13.97% | 131 | 2,195 | 10-22 |
| 460 P | 65.00 | -2.18% | 7 | 381 | 10-21 |
| 450 P | 74.45 | +17.52% | 444 | 3,597 | 10-22 |
| 440 P | 69.46 | +15.77% | 3 | 2,197 | 10-22 |
| 430 P | 56.00 | +3.13% | 57 | 2,233 | 10-20 |
| 420 P | 59.79 | +20.74% | 3 | 432 | 10-22 |
| 410 P | 55.67 | +11.23% | 1 | 601 | 10-22 |
| 400 P | 53.50 | +26.24% | 6 | 3,924 | 10-22 |
| 390 P | 47.85 | +24.29% | 198 | 454 | 10-22 |
| 380 P | 44.45 | +26.10% | 6 | 3,176 | 10-22 |
| 370 P | 33.55 | -6.02% | 68 | 1,231 | 10-19 |
| 360 P | 38.28 | +28.03% | 138 | 1,925 | 10-22 |
| 350 P | 34.70 | +26.64% | 21 | 4,566 | 10-22 |
| 340 P | 30.05 | +39.44% | 1 | 4,681 | 10-22 |
| 330 P | 27.75 | +17.04% | 64 | 2,535 | 10-22 |
| 320 P | 25.56 | +18.88% | 1,200 | 5,668 | 10-22 |
| 310 P | 23.25 | +16.54% | 138 | 392 | 10-22 |
| 300 P | 20.85 | +24.11% | 71 | 10,944 | 10-22 |
| 290 P | 16.24 | +0.87% | 1,500 | 2,935 | 10-22 |
| 280 P | 17.05 | +28.68% | 1 | 3,289 | 10-22 |
| 270 P | 11.45 | -0.43% | 1 | 3,938 | 10-21 |
| 260 P | 13.16 | +12.00% | 333 | 2,814 | 10-22 |
| 250 P | 11.50 | +26.37% | 66 | 5,100 | 10-22 |
| 240 P | 10.42 | +21.87% | 2 | 4,990 | 10-22 |
| 230 P | 8.58 | +73.33% | 1 | 1,216 | 10-22 |
| 220 P | 7.00 | +10.24% | 30 | 1,771 | 10-22 |
| 210 P | 5.43 | +32.12% | 9 | 3,279 | 10-21 |
| 200 P | 5.88 | +21.99% | 16 | 3,394 | 10-22 |
| 195 P | 3.00 | +20.00% | 1 | 1,370 | 10-08 |
| 190 P | 4.24 | +6.00% | 3 | 907 | 10-20 |
| 185 P | 2.25 | -21.87% | 3 | 1,196 | 10-05 |
| 180 P | 3.00 | +17.19% | 2 | 3,027 | 10-14 |
| 175 P | 3.00 | +30.43% | 10 | 923 | 10-19 |
| 170 P | 1.60 | -24.53% | 1 | 2,319 | 10-06 |
| 165 P | 2.15 | -8.90% | 10 | 774 | 10-14 |
| 160 P | 2.50 | +32.28% | 1 | 2,110 | 10-16 |
| 155 P | 1.67 | -14.36% | 1 | 379 | 10-13 |
| 150 P | 2.71 | +18.86% | 576 | 3,350 | 10-22 |
| 145 P | 1.44 | +13.39% | 1 | 509 | 10-07 |
| 140 P | 1.38 | -26.98% | 1,073 | 3,196 | 10-09 |
| 135 P | 1.18 | -13.24% | 19 | 291 | 10-02 |
| 130 P | 1.83 | +1.67% | 1 | 3,327 | 10-22 |
| 125 P | 1.40 | -3.45% | 9 | 387 | 10-21 |
| 120 P | 0.97 | -3.00% | 2 | 1,472 | 10-06 |
| 115 P | 1.24 | +55.00% | 1 | 241 | 10-15 |
| 110 P | 1.19 | +10.19% | 10 | 2,073 | 10-19 |
| 105 P | 0.70 | +12.90% | 2 | 955 | 10-13 |
| 100 P | 0.97 | +6.59% | 24 | 2,736 | 10-21 |
| 95 P | 0.96 | +1500.00% | 10 | 283 | 10-19 |
| 90 P | 0.40 | -66.67% | 1 | 92 | 10-22 |
| 85 P | 0.59 | -3.28% | 8 | 801 | 09-14 |
| 80 P | 0.15 | -75.41% | 1 | 433 | 10-22 |
| 75 P | 0.56 | +7.69% | 4 | 204 | 10-22 |
| 70 P | 0.32 | -8.57% | 4 | 600 | 09-21 |
| 65 P | 0.50 | 0.00% | 2 | 77 | 10-14 |
| 60 P | 0.42 | 0.00% | 8 | 116 | 09-24 |
| 55 P | 0.32 | +28.00% | 2 | 71 | 10-22 |
| 50 P | 0.34 | +17.24% | 4 | 115 | 10-22 |
| 45 P | 0.30 | -3.23% | 1 | 55 | 10-22 |
| 40 P | 0.27 | -50.00% | 3 | 123 | 10-07 |
| 35 P | 0.20 | +66.67% | 1 | 66 | 10-22 |
| 30 P | 0.10 | -41.18% | 5 | 52 | 09-14 |
| 25 P | 0.07 | +16.67% | 1 | 254 | 10-16 |
| 20 P | 0.17 | +1600.00% | 1 | 38 | 10-13 |
| 15 P | 0.05 | -37.50% | 1 | 11 | 10-16 |
| 10 P | 0.06 | -25.00% | 1 | 224 | 08-31 |
| 5 P | 0.02 | +100.00% | 750 | 1,096 | 09-16 |