Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMD
Advanced Micro Devices
stock NASDAQ

Market Open
Jul 20, 2026 11:44:52 AM EDT
514.47USD+3.774%(+18.71)11,778,736
499.00Bid   518.56Ask   19.56Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
516.33USD+4.149%(+20.57)434,293
After-hours
Jul 17, 2026 4:59:49 PM EDT
493.18USD-0.386%(-1.91)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58,42722,8594,88667,961


AMD Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AMD Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AMD Jan 21, 2028 Exp. - Max Pain @ $250.00

Puts
Calls


AMD Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C67.15-5.36%13,03607-17AMD280121C01120000
1,110 C67.00-9.46%314107-17AMD280121C01110000
1,100 C96.50+5.64%261,21707-14AMD280121C01100000
1,090 C75.46+1.84%121807-17AMD280121C01090000
1,080 C96.05-0.63%48107-10AMD280121C01080000
1,070 C72.95-10.02%218907-17AMD280121C01070000
1,060 C91.41-9.18%213107-15AMD280121C01060000
1,050 C102.25+1.46%621907-14AMD280121C01050000
1,040 C91.74-9.32%2410507-15AMD280121C01040000
1,030 C84.66-7.34%12019606-29AMD280121C01030000
1,020 C106.00+9.73%189607-14AMD280121C01020000
1,010 C79.65-1.85%19007-17AMD280121C01010000
1,000 C79.65-4.84%62,91707-17AMD280121C01000000
990 C85.80-19.70%43707-17AMD280121C00990000
980 C107.66-13.04%211507-09AMD280121C00980000
970 C94.70-14.65%29707-07AMD280121C00970000
960 C94.14-4.75%218807-02AMD280121C00960000
950 C91.25-27.81%1017307-17AMD280121C00950000
940 C115.05-0.74%21207-14AMD280121C00940000
930 C133.03+25.74%1128706-30AMD280121C00930000
920 C117.07+18.17%230507-10AMD280121C00920000
910 C128.30+21.84%712107-14AMD280121C00910000
900 C83.08-13.91%429907-17AMD280121C00900000
890 C98.75-25.02%16907-17AMD280121C00890000
880 C100.00-7.66%14807-16AMD280121C00880000
870 C138.65+25.87%2115607-06AMD280121C00870000
860 C128.00+14.33%4138907-14AMD280121C00860000
850 C102.73-20.17%26329407-16AMD280121C00850000
840 C140.80+6.42%710407-14AMD280121C00840000
830 C133.71+15.40%69307-09AMD280121C00830000
820 C133.85-1.59%413807-10AMD280121C00820000
810 C121.97-14.41%223207-15AMD280121C00810000
800 C109.62-0.98%451807-17AMD280121C00800000
790 C109.78-21.85%15007-17AMD280121C00790000
780 C132.59-10.70%24907-13AMD280121C00780000
770 C122.48-2.96%112707-16AMD280121C00770000
760 C134.01-8.64%11219607-15AMD280121C00760000
750 C115.57-1.73%126407-17AMD280121C00750000
740 C157.41+21.61%214707-10AMD280121C00740000
730 C160.00+20.35%210907-10AMD280121C00730000
720 C116.12-6.66%137707-17AMD280121C00720000
710 C132.94+0.71%228807-16AMD280121C00710000
700 C128.20-1.76%1541,42707-17AMD280121C00700000
690 C130.01-12.43%5816807-16AMD280121C00690000
680 C131.39-11.22%3424407-16AMD280121C00680000
670 C135.47-13.00%72407-16AMD280121C00670000
660 C169.34+13.30%116607-14AMD280121C00660000
650 C140.45-0.92%227807-17AMD280121C00650000
640 C148.25-7.60%311107-16AMD280121C00640000
630 C129.28-15.02%33707-17AMD280121C00630000
620 C180.97-1.70%113107-14AMD280121C00620000
610 C151.06-4.25%17507-17AMD280121C00610000
600 C154.40+1.81%141,16107-17AMD280121C00600000
590 C164.24-11.25%126007-16AMD280121C00590000
580 C158.50+1.03%49707-17AMD280121C00580000
570 C168.00-9.07%227007-16AMD280121C00570000
560 C198.32+3.05%226307-14AMD280121C00560000
550 C164.00-13.20%1926507-16AMD280121C00550000
540 C168.00-18.23%99207-16AMD280121C00540000
530 C176.51-1.57%33,39607-17AMD280121C00530000
520 C172.80+0.73%1367607-17AMD280121C00520000
510 C176.07-4.83%742207-17AMD280121C00510000
500 C183.00+1.67%313,15307-17AMD280121C00500000
490 C182.64-2.85%356507-17AMD280121C00490000
480 C185.87+0.61%21,21107-17AMD280121C00480000
470 C166.42-23.34%331007-17AMD280121C00470000
460 C182.28-24.23%11,35107-17AMD280121C00460000
450 C204.10+2.85%41,98107-17AMD280121C00450000
440 C180.70-27.33%642507-17AMD280121C00440000
430 C188.02-16.42%634007-17AMD280121C00430000
420 C261.13+21.13%453907-10AMD280121C00420000
410 C215.38-0.56%21,20207-17AMD280121C00410000
400 C219.60-0.48%111,86007-17AMD280121C00400000
390 C224.03-3.18%1047507-17AMD280121C00390000
380 C228.63-5.33%1441107-17AMD280121C00380000
370 C232.00-19.02%621607-17AMD280121C00370000
360 C218.25-9.81%257507-17AMD280121C00360000
350 C241.30-2.17%131,68907-17AMD280121C00350000
340 C220.55-21.17%341807-17AMD280121C00340000
330 C301.77-1.12%140207-14AMD280121C00330000
320 C227.45-11.69%869607-17AMD280121C00320000
310 C263.21-10.32%292107-17AMD280121C00310000
300 C275.69+4.00%83,03807-17AMD280121C00300000
290 C272.20-17.15%173707-17AMD280121C00290000
280 C248.45-11.19%845407-17AMD280121C00280000
270 C254.50-23.89%164707-17AMD280121C00270000
260 C290.60-5.65%42,54207-16AMD280121C00260000
250 C269.27-10.98%14,17107-17AMD280121C00250000
240 C370.00+15.19%11,19107-14AMD280121C00240000
230 C360.00+0.39%41,16407-10AMD280121C00230000
220 C319.90+1.52%21,10407-17AMD280121C00220000
210 C314.00-19.07%257207-17AMD280121C00210000
200 C300.05-9.22%23,45607-17AMD280121C00200000
195 C336.71-5.02%253607-17AMD280121C00195000
190 C312.38-12.24%163507-17AMD280121C00190000
185 C350.90-16.69%117307-07AMD280121C00185000
180 C402.90+5.61%242607-14AMD280121C00180000
175 C348.50-7.40%135707-16AMD280121C00175000
170 C401.07-2.42%968907-13AMD280121C00170000
165 C409.90+2.32%2616807-09AMD280121C00165000
160 C418.00+9.50%532907-09AMD280121C00160000
155 C359.25-7.49%218507-17AMD280121C00155000
150 C391.34-11.10%292007-07AMD280121C00150000
145 C386.95-6.04%116607-16AMD280121C00145000
140 C402.37-6.47%128406-16AMD280121C00140000
135 C404.72-6.98%111707-02AMD280121C00135000
130 C390.20-14.73%124707-08AMD280121C00130000
125 C452.62+2.01%127307-06AMD280121C00125000
120 C418.05+17.31%118606-23AMD280121C00120000
115 C430.25-5.43%223107-15AMD280121C00115000
110 C392.37-11.76%425207-17AMD280121C00110000
105 C313.00+19.47%139705-06AMD280121C00105000
100 C405.00-5.90%41,19107-16AMD280121C00100000
95 C172.23+16.61%313104-14AMD280121C00095000
90 C375.61-7.60%222806-10AMD280121C00090000
85 C442.00+11.42%115206-26AMD280121C00085000
80 C391.83-6.01%19906-11AMD280121C00080000
75 C368.80+7.24%210205-08AMD280121C00075000
70 C439.68+116.89%124907-08AMD280121C00070000
65 C140.40-9.33%1503-30AMD280121C00065000
60 C226.76+0.27%112904-21AMD280121C00060000
55 C463.97+179.60%815006-12AMD280121C00055000
50 C505.52+8.25%327406-30AMD280121C00050000
45 C237.70+39.01%714304-17AMD280121C00045000
40 C522.00+6.98%119707-09AMD280121C00040000
35 C196.69-2.82%24310-10AMD280121C00035000
30 C256.79+22.57%2304-21AMD280121C00030000
25 C229.81+24.84%25701-21AMD280121C00025000
20 C494.00+105.41%1106-26AMD280121C00020000
15 C265.00+9.53%91004-17AMD280121C00015000
10 C494.00+101.63%89906-04AMD280121C00010000
5 C497.09+0.91%2610,35507-17AMD280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P661.01+8.41%3607-17AMD280121P01120000
1,110 P637.20+4.91%4407-07AMD280121P01110000
1,100 P597.15-4.26%41107-06AMD280121P01100000
1,090 P618.60+0.57%202006-24AMD280121P01090000
1,080 P609.55+2.45%4706-24AMD280121P01080000
1,070 P590.50+0.71%2906-26AMD280121P01070000
1,060 P559.04-4.46%76807-10AMD280121P01060000
1,050 P576.35-0.28%17306-26AMD280121P01050000
1,040 P570.33+0.22%47906-26AMD280121P01040000
1,030 P537.65-3.76%406207-06AMD280121P01030000
1,020 P543.15-1.24%4013006-29AMD280121P01020000
1,010 P542.45-1.43%178906-24AMD280121P01010000
1,000 P533.79+3.18%63906-23AMD280121P01000000
990 P523.80-5.43%607506-26AMD280121P00990000
980 P548.25+2.21%42506-10AMD280121P00980000
970 P531.25-1.82%3407-17AMD280121P00970000
960 P497.85-0.64%204406-26AMD280121P00960000
950 P488.35+0.61%205906-26AMD280121P00950000
940 P480.70-4.01%809006-26AMD280121P00940000
930 P468.59-7.29%21107-15AMD280121P00930000
920 P504.05-0.77%42606-10AMD280121P00920000
910 P451.50-1.59%85706-25AMD280121P00910000
900 P424.25-0.74%43707-10AMD280121P00900000
890 P409.50-2.47%71807-14AMD280121P00890000
880 P428.10-10.79%425106-26AMD280121P00880000
870 P450.35-4.20%21206-11AMD280121P00870000
860 P415.70+0.28%619906-24AMD280121P00860000
850 P405.00-0.37%11506-26AMD280121P00850000
840 P369.75-11.02%74107-14AMD280121P00840000
830 P379.23-5.36%353606-03AMD280121P00830000
820 P381.73-1.35%41706-26AMD280121P00820000
810 P373.57-1.37%42106-26AMD280121P00810000
800 P373.55-0.35%13507-17AMD280121P00800000
790 P362.500%2106-24AMD280121P00790000
780 P346.93+2.38%42706-26AMD280121P00780000
770 P316.05+1.29%74907-14AMD280121P00770000
760 P308.55-11.82%71707-14AMD280121P00760000
750 P309.66+2.33%141707-09AMD280121P00750000
740 P297.05-6.64%204606-30AMD280121P00740000
730 P286.45-12.27%142807-14AMD280121P00730000
720 P299.57+7.32%23007-15AMD280121P00720000
710 P286.77-7.70%41606-15AMD280121P00710000
700 P260.63-9.33%147206-30AMD280121P00700000
690 P293.93+10.56%34407-17AMD280121P00690000
680 P250.70-1.12%73007-14AMD280121P00680000
670 P258.80-7.55%2306-15AMD280121P00670000
660 P253.30+6.97%23307-15AMD280121P00660000
650 P233.25-5.99%2040106-30AMD280121P00650000
640 P227.59+0.93%84407-10AMD280121P00640000
630 P217.55-7.06%12407-01AMD280121P00630000
620 P223.70+0.79%81806-15AMD280121P00620000
610 P207.15-14.88%41507-01AMD280121P00610000
600 P199.00-2.11%11,33507-13AMD280121P00600000
590 P222.63-8.15%31307-17AMD280121P00590000
580 P194.31-5.26%1906-15AMD280121P00580000
570 P181.45-3.76%31906-30AMD280121P00570000
560 P169.07-6.62%43006-30AMD280121P00560000
550 P186.95-0.53%10840007-17AMD280121P00550000
540 P165.39-6.19%33407-09AMD280121P00540000
530 P176.55+7.15%2565107-17AMD280121P00530000
520 P159.15+5.72%111007-15AMD280121P00520000
510 P160.07+10.17%455107-16AMD280121P00510000
500 P162.08+3.90%178907-17AMD280121P00500000
490 P147.12+1.32%219507-07AMD280121P00490000
480 P143.89+0.03%518207-17AMD280121P00480000
470 P122.58-10.66%135807-10AMD280121P00470000
460 P132.90+14.47%220807-16AMD280121P00460000
450 P125.00-1.03%32,26207-17AMD280121P00450000
440 P106.30-0.37%289507-14AMD280121P00440000
430 P114.10+12.97%1,0002,33907-16AMD280121P00430000
420 P115.20+19.25%233307-17AMD280121P00420000
410 P104.70+12.10%316207-16AMD280121P00410000
400 P100.65+1.41%42,33507-17AMD280121P00400000
390 P93.80-0.16%131407-17AMD280121P00390000
380 P93.22+5.93%315307-17AMD280121P00380000
370 P85.00+10.17%133207-17AMD280121P00370000
360 P78.50+3.29%135707-17AMD280121P00360000
350 P72.45-0.71%32,58207-17AMD280121P00350000
340 P61.20-2.73%21,19507-14AMD280121P00340000
330 P60.00+4.80%31,14907-15AMD280121P00330000
320 P61.45+0.66%366507-17AMD280121P00320000
310 P49.65-0.50%623307-14AMD280121P00310000
300 P52.15+0.29%4202,77307-17AMD280121P00300000
290 P47.64+3.59%9645207-17AMD280121P00290000
280 P39.66-0.85%375007-13AMD280121P00280000
270 P36.00-4.26%644507-14AMD280121P00270000
260 P32.78-4.82%489207-14AMD280121P00260000
250 P35.63+2.09%12,51707-17AMD280121P00250000
240 P33.30+7.25%21,64807-17AMD280121P00240000
230 P27.53+5.68%101,23807-16AMD280121P00230000
220 P23.20-0.64%187407-13AMD280121P00220000
210 P19.79-1.54%102,86607-14AMD280121P00210000
200 P22.28+6.60%33,91807-17AMD280121P00200000
195 P17.20-1.71%61,27907-14AMD280121P00195000
190 P16.99-7.16%796807-09AMD280121P00190000
185 P14.89-12.46%215606-30AMD280121P00185000
180 P16.56+14.21%273,03907-16AMD280121P00180000
175 P15.72+12.29%8290307-16AMD280121P00175000
170 P13.55+10.16%22,30207-09AMD280121P00170000
165 P13.23+8.44%6475507-16AMD280121P00165000
160 P11.79-9.31%12,15407-09AMD280121P00160000
155 P10.42-12.44%236806-30AMD280121P00155000
150 P11.05+11.62%12,99407-16AMD280121P00150000
145 P11.20+14.17%142507-07AMD280121P00145000
140 P9.52+4.62%52,76707-07AMD280121P00140000
135 P7.79-14.86%1229706-30AMD280121P00135000
130 P8.05+2.16%13,35607-16AMD280121P00130000
125 P7.10+0.14%1139507-16AMD280121P00125000
120 P7.00-2.78%11,31207-15AMD280121P00120000
115 P6.45+2.71%123407-14AMD280121P00115000
110 P6.00+5.26%22,08307-17AMD280121P00110000
105 P5.35+3.28%1695607-17AMD280121P00105000
100 P4.98+8.26%1171,37307-17AMD280121P00100000
95 P5.35+30.17%126907-14AMD280121P00095000
90 P4.25+10.39%159107-07AMD280121P00090000
85 P4.10+18.84%480207-07AMD280121P00085000
80 P3.18-15.65%243207-10AMD280121P00080000
75 P2.95-1.01%11020107-16AMD280121P00075000
70 P2.88+17.55%460607-07AMD280121P00070000
65 P2.20-12.00%106307-17AMD280121P00065000
60 P2.01-7.37%18407-17AMD280121P00060000
55 P1.43-10.63%17006-17AMD280121P00055000
50 P1.00-4.76%29105-21AMD280121P00050000
45 P1.24-14.48%15806-05AMD280121P00045000
40 P0.96+7.87%212507-09AMD280121P00040000
35 P1.00+92.31%13306-26AMD280121P00035000
30 P0.60+20.00%44906-25AMD280121P00030000
25 P0.46-6.12%521107-09AMD280121P00025000
20 P0.01-95.24%53804-23AMD280121P00020000
15 P0.07-30.00%21007-13AMD280121P00015000
10 P0.14+133.33%122307-16AMD280121P00010000
5 P0.04+33.33%3042707-17AMD280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC