Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53,63634,3078,421101,198


AMD Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AMD Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AMD Jan 21, 2028 Exp. - Max Pain @ $300.00

Puts
Calls


AMD Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C23.40-4.10%144,05709-03AMD280121C01120000
1,110 C25.25-14.58%13255709-01AMD280121C01110000
1,100 C23.73-7.30%461,38409-03AMD280121C01100000
1,090 C24.23-6.95%127009-03AMD280121C01090000
1,080 C24.83-5.23%328909-03AMD280121C01080000
1,070 C27.10-1.63%210209-02AMD280121C01070000
1,060 C28.35-16.62%212609-01AMD280121C01060000
1,050 C29.70-24.52%2821409-01AMD280121C01050000
1,040 C28.70-21.33%116109-03AMD280121C01040000
1,030 C40.21-10.70%219808-27AMD280121C01030000
1,020 C30.27-23.94%49909-01AMD280121C01020000
1,010 C37.55-37.22%410408-24AMD280121C01010000
1,000 C30.57-2.95%323,27709-03AMD280121C01000000
990 C32.95-22.83%212009-01AMD280121C00990000
980 C43.49-19.31%215108-27AMD280121C00980000
970 C46.35+0.11%39608-25AMD280121C00970000
960 C79.10-15.98%418907-27AMD280121C00960000
950 C35.84-22.09%418709-01AMD280121C00950000
940 C62.97+15.97%23408-13AMD280121C00940000
930 C37.20-0.40%632709-02AMD280121C00930000
920 C48.29+2.81%143508-27AMD280121C00920000
910 C48.65-5.07%212808-28AMD280121C00910000
900 C37.70-5.84%230909-03AMD280121C00900000
890 C51.18+0.41%46108-27AMD280121C00890000
880 C41.80-18.12%108109-01AMD280121C00880000
870 C43.78-1.57%222109-02AMD280121C00870000
860 C40.97-10.37%240909-03AMD280121C00860000
850 C42.24-9.36%630309-03AMD280121C00850000
840 C46.47-11.52%211309-01AMD280121C00840000
830 C46.80-4.63%18123709-02AMD280121C00830000
820 C45.10-10.50%319009-03AMD280121C00820000
810 C52.12-12.18%1441009-01AMD280121C00810000
800 C47.70-7.52%494509-03AMD280121C00800000
790 C52.97+0.53%210509-02AMD280121C00790000
780 C54.05-15.41%118209-01AMD280121C00780000
770 C49.90-10.01%4248309-03AMD280121C00770000
760 C51.70-9.06%3722709-03AMD280121C00760000
750 C53.00-9.01%1036009-03AMD280121C00750000
740 C57.75-3.27%519809-03AMD280121C00740000
730 C61.35-9.98%11112109-01AMD280121C00730000
720 C58.60-6.09%237709-03AMD280121C00720000
710 C63.55-11.03%4828109-01AMD280121C00710000
700 C65.55-0.91%61,53409-03AMD280121C00700000
690 C69.08-8.73%813309-01AMD280121C00690000
680 C69.90-22.93%327909-01AMD280121C00680000
670 C70.95-2.16%48909-02AMD280121C00670000
660 C72.97-2.12%623209-02AMD280121C00660000
650 C75.06+0.28%3053209-03AMD280121C00650000
640 C77.65-11.14%619509-01AMD280121C00640000
630 C78.44-0.10%511809-03AMD280121C00630000
620 C81.20-0.92%1229109-03AMD280121C00620000
610 C82.10-0.30%38909-03AMD280121C00610000
600 C83.81-1.46%771,24109-03AMD280121C00600000
590 C85.09-3.72%413009-03AMD280121C00590000
580 C91.50-18.77%314809-01AMD280121C00580000
570 C94.05-13.56%338209-01AMD280121C00570000
560 C98.74+2.06%128009-02AMD280121C00560000
550 C97.37-2.76%139009-03AMD280121C00550000
540 C102.31-9.90%1114709-01AMD280121C00540000
530 C102.63-1.32%323,57209-03AMD280121C00530000
520 C105.86-3.26%171309-03AMD280121C00520000
510 C110.50-0.76%1743109-03AMD280121C00510000
500 C111.00-2.31%803,49009-03AMD280121C00500000
490 C118.27+0.40%163809-02AMD280121C00490000
480 C118.00-2.75%111,23509-03AMD280121C00480000
470 C122.22-2.54%8046309-03AMD280121C00470000
460 C119.00-6.81%21,35509-03AMD280121C00460000
450 C130.64-0.28%231,94709-03AMD280121C00450000
440 C133.38-17.39%641209-03AMD280121C00440000
430 C134.94-2.92%140409-03AMD280121C00430000
420 C134.80-7.64%153909-03AMD280121C00420000
410 C146.63-2.47%191,25309-03AMD280121C00410000
400 C150.57-1.33%181,88509-03AMD280121C00400000
390 C151.70-3.15%345809-03AMD280121C00390000
380 C157.46-2.75%236109-03AMD280121C00380000
370 C188.75+7.80%131308-25AMD280121C00370000
360 C167.58-4.00%261409-03AMD280121C00360000
350 C175.99-1.08%51,71909-03AMD280121C00350000
340 C181.70-0.89%141909-03AMD280121C00340000
330 C187.59-6.65%340309-01AMD280121C00330000
320 C188.00-4.05%162009-03AMD280121C00320000
310 C202.09-7.72%2898409-02AMD280121C00310000
300 C206.25-0.94%53,12609-02AMD280121C00300000
290 C203.45-5.28%173809-03AMD280121C00290000
280 C220.68-0.30%245709-02AMD280121C00280000
270 C217.62-7.79%364109-03AMD280121C00270000
260 C232.05-0.87%22,56509-03AMD280121C00260000
250 C241.28-0.17%14,16809-02AMD280121C00250000
240 C238.74-9.89%51,19909-03AMD280121C00240000
230 C252.15-4.80%31,14809-03AMD280121C00230000
220 C264.80-8.28%11,06709-01AMD280121C00220000
210 C294.67+4.20%1256008-26AMD280121C00210000
200 C280.60-2.48%23,61109-01AMD280121C00200000
195 C300.79-7.45%153408-25AMD280121C00195000
190 C313.78-4.16%159508-07AMD280121C00190000
185 C307.48-6.50%117308-21AMD280121C00185000
180 C294.68-1.26%141809-03AMD280121C00180000
175 C298.10-9.61%235508-24AMD280121C00175000
170 C343.40-14.38%168807-30AMD280121C00170000
165 C320.13-3.96%116408-19AMD280121C00165000
160 C314.12-6.57%132709-01AMD280121C00160000
155 C338.50-5.78%1019308-10AMD280121C00155000
150 C320.00-8.57%191509-02AMD280121C00150000
145 C380.92-1.56%216608-17AMD280121C00145000
140 C320.60-20.32%128409-03AMD280121C00140000
135 C346.71-2.97%211408-31AMD280121C00135000
130 C337.88-3.78%124709-02AMD280121C00130000
125 C363.00-3.69%724608-27AMD280121C00125000
120 C360.82-11.83%118608-21AMD280121C00120000
115 C386.67-10.13%2023107-30AMD280121C00115000
110 C390.29+2.07%325108-12AMD280121C00110000
105 C394.95+26.18%239708-12AMD280121C00105000
100 C375.89+0.77%781,25308-31AMD280121C00100000
95 C380.97+121.20%1114208-20AMD280121C00095000
90 C447.02+14.15%120008-04AMD280121C00090000
85 C442.00+11.42%115206-26AMD280121C00085000
80 C391.83-6.01%19906-11AMD280121C00080000
75 C477.50+29.47%110107-23AMD280121C00075000
70 C439.68+116.89%124907-08AMD280121C00070000
65 C140.40-9.33%1503-30AMD280121C00065000
60 C410.39+80.98%113107-30AMD280121C00060000
55 C463.97+179.60%815006-12AMD280121C00055000
50 C411.47-0.26%127409-02AMD280121C00050000
45 C237.70+39.01%714304-17AMD280121C00045000
40 C445.35+7.65%118608-03AMD280121C00040000
35 C196.69-2.82%24310-10AMD280121C00035000
30 C256.79+22.57%2304-21AMD280121C00030000
25 C229.81+24.84%25701-21AMD280121C00025000
20 C494.00+105.41%1106-26AMD280121C00020000
15 C265.00+9.53%91004-17AMD280121C00015000
10 C487.04-1.41%29908-06AMD280121C00010000
5 C441.95-2.20%110,42509-03AMD280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P650.00+6.51%11108-05AMD280121P01120000
1,110 P637.20+4.91%4407-07AMD280121P01110000
1,100 P597.15-4.26%41107-06AMD280121P01100000
1,090 P618.60+0.57%202006-24AMD280121P01090000
1,080 P583.58-4.26%2807-21AMD280121P01080000
1,070 P590.50+0.71%2906-26AMD280121P01070000
1,060 P557.74-1.18%26907-22AMD280121P01060000
1,050 P549.08-1.23%27307-22AMD280121P01050000
1,040 P570.33+0.22%47906-26AMD280121P01040000
1,030 P537.65-3.76%406207-06AMD280121P01030000
1,020 P560.91+3.27%213108-10AMD280121P01020000
1,010 P538.33-0.76%29108-12AMD280121P01010000
1,000 P543.80-0.18%45809-02AMD280121P01000000
990 P506.50-3.30%27508-14AMD280121P00990000
980 P528.50-3.60%22507-30AMD280121P00980000
970 P520.45-2.03%2508-05AMD280121P00970000
960 P497.85-0.64%204406-26AMD280121P00960000
950 P501.78+2.75%25907-30AMD280121P00950000
940 P480.70-4.01%809006-26AMD280121P00940000
930 P468.59-7.29%21107-15AMD280121P00930000
920 P452.16-0.13%22908-14AMD280121P00920000
910 P459.55-1.56%8211708-05AMD280121P00910000
900 P441.00+3.15%163608-25AMD280121P00900000
890 P445.65+8.83%12013108-05AMD280121P00890000
880 P437.20+2.13%186908-05AMD280121P00880000
870 P450.35-4.20%21206-11AMD280121P00870000
860 P415.70+0.28%619906-24AMD280121P00860000
850 P405.00-0.37%11506-26AMD280121P00850000
840 P422.05+14.14%367007-28AMD280121P00840000
830 P396.85+1.28%6115708-06AMD280121P00830000
820 P423.30+4.44%229207-29AMD280121P00820000
810 P367.25-2.16%212608-18AMD280121P00810000
800 P354.30-3.34%27708-12AMD280121P00800000
790 P353.26+1.63%2809-02AMD280121P00790000
780 P339.37-0.65%22708-31AMD280121P00780000
770 P330.83-4.56%24908-31AMD280121P00770000
760 P327.62+1.82%22909-02AMD280121P00760000
750 P318.74+1.35%102309-02AMD280121P00750000
740 P310.29+0.63%276509-02AMD280121P00740000
730 P284.00-0.86%153508-17AMD280121P00730000
720 P293.66+2.70%202409-02AMD280121P00720000
710 P284.86-1.86%502609-02AMD280121P00710000
700 P276.89+1.05%207309-02AMD280121P00700000
690 P276.19+3.42%24508-19AMD280121P00690000
680 P246.16-10.39%34608-17AMD280121P00680000
670 P267.60-10.46%34108-05AMD280121P00670000
660 P238.63-8.19%385008-31AMD280121P00660000
650 P235.46+0.48%448209-03AMD280121P00650000
640 P230.97+2.82%211309-01AMD280121P00640000
630 P238.06+0.76%22708-05AMD280121P00630000
620 P209.46-3.17%22908-31AMD280121P00620000
610 P203.13-0.01%22608-31AMD280121P00610000
600 P198.15+1.17%351,30009-02AMD280121P00600000
590 P190.74+2.11%41508-28AMD280121P00590000
580 P186.25+2.31%29109-03AMD280121P00580000
570 P176.17+0.32%1087508-28AMD280121P00570000
560 P161.03-5.58%48208-17AMD280121P00560000
550 P162.26+1.40%140709-03AMD280121P00550000
540 P155.82+1.42%24209-02AMD280121P00540000
530 P148.75+1.54%1083709-02AMD280121P00530000
520 P142.10+0.82%215309-02AMD280121P00520000
510 P133.25-0.25%557308-31AMD280121P00510000
500 P129.39+2.88%41,10309-02AMD280121P00500000
490 P121.48-1.92%423309-03AMD280121P00490000
480 P117.10+2.32%532709-01AMD280121P00480000
470 P109.35-1.35%6848609-03AMD280121P00470000
460 P104.19-0.72%230609-03AMD280121P00460000
450 P97.30-1.78%72,33209-03AMD280121P00450000
440 P95.49+2.38%12,15409-03AMD280121P00440000
430 P86.05-1.30%182,17709-03AMD280121P00430000
420 P82.54+0.08%136109-03AMD280121P00420000
410 P75.10-2.72%1654909-03AMD280121P00410000
400 P70.53-1.81%1153,17309-03AMD280121P00400000
390 P65.15-2.79%5533309-03AMD280121P00390000
380 P60.65-2.18%982,07509-03AMD280121P00380000
370 P55.40-3.70%8041709-03AMD280121P00370000
360 P51.30-3.21%11,90109-03AMD280121P00360000
350 P47.10-3.29%563,07809-03AMD280121P00350000
340 P43.23-3.72%283,08309-03AMD280121P00340000
330 P40.50-1.34%41,61809-03AMD280121P00330000
320 P35.90-2.84%2554,02109-03AMD280121P00320000
310 P32.36-3.40%3225709-03AMD280121P00310000
300 P29.23-1.91%198,78409-03AMD280121P00300000
290 P25.98-3.78%441,59709-03AMD280121P00290000
280 P23.19-3.58%83,27609-03AMD280121P00280000
270 P20.55-4.46%153,89209-03AMD280121P00270000
260 P18.25-5.68%1012,16909-03AMD280121P00260000
250 P15.90-3.64%564,85009-03AMD280121P00250000
240 P14.75+0.68%24,94409-02AMD280121P00240000
230 P12.80-5.88%351,21209-01AMD280121P00230000
220 P10.25-5.96%21,57109-03AMD280121P00220000
210 P9.00-4.26%4223,27809-03AMD280121P00210000
200 P7.50-7.41%113,52609-03AMD280121P00200000
195 P7.40-5.97%81,33709-02AMD280121P00195000
190 P6.45-5.84%3593509-03AMD280121P00190000
185 P5.87-20.68%241,19309-03AMD280121P00185000
180 P5.35-6.14%163,08109-03AMD280121P00180000
175 P4.95-33.11%291509-03AMD280121P00175000
170 P4.52-24.16%22,31109-03AMD280121P00170000
165 P5.00-20.89%278008-28AMD280121P00165000
160 P3.74-6.97%272,11809-03AMD280121P00160000
155 P4.60-20.69%1437308-25AMD280121P00155000
150 P2.99-9.39%23,01609-03AMD280121P00150000
145 P3.10-3.13%1353709-02AMD280121P00145000
140 P2.39-12.77%13,10609-03AMD280121P00140000
135 P2.45-40.96%430409-02AMD280121P00135000
130 P2.36-0.42%13,33609-02AMD280121P00130000
125 P2.01-25.56%540409-01AMD280121P00125000
120 P1.70-8.11%21,36709-03AMD280121P00120000
115 P1.50-9.09%324809-03AMD280121P00115000
110 P1.29-22.29%22,07809-03AMD280121P00110000
105 P1.17-8.59%2194909-03AMD280121P00105000
100 P1.06-7.02%131,37409-03AMD280121P00100000
95 P1.25-8.76%127808-28AMD280121P00095000
90 P1.20-3.23%19308-26AMD280121P00090000
85 P1.31-13.82%180208-20AMD280121P00085000
80 P0.64-43.86%143409-01AMD280121P00080000
75 P0.83-15.31%620708-28AMD280121P00075000
70 P0.77+2.67%460308-28AMD280121P00070000
65 P0.34-27.66%17609-03AMD280121P00065000
60 P0.400.00%3010909-02AMD280121P00060000
55 P0.34+17.24%227109-02AMD280121P00055000
50 P0.36-35.71%311808-31AMD280121P00050000
45 P0.21-66.13%535609-02AMD280121P00045000
40 P0.29-9.38%312609-02AMD280121P00040000
35 P0.22-26.67%26209-01AMD280121P00035000
30 P0.17-22.73%205709-02AMD280121P00030000
25 P0.11-15.38%525309-03AMD280121P00025000
20 P0.01-95.24%53804-23AMD280121P00020000
15 P0.08-27.27%11008-25AMD280121P00015000
10 P0.06-25.00%122408-31AMD280121P00010000
5 P0.010.00%739909-01AMD280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC