Dark

AMD
Advanced Micro Devices
stock NASDAQ

At Close

Jul 17, 2026 3:59:58 PM EDT

495.09USD-1.168%(-5.85)32,115,876

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

476.68USD-4.843%(-24.26)162,237

After-hours

Jul 17, 2026 4:59:49 PM EDT

493.18USD-0.386%(-1.91)788,022

OverviewMax PainHistoricalExchangesShortsMore

AMD Max Pain Summary

The max pain for AMD on July 17th, 2026 is $470.00.

AMD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	65,846	136,461	40,627	172,788	470.00	1.05	+5.34%
Jul 20, 2026	207	10,235	6,274	3,631	520.00	0.95	-4.79%
Jul 24, 2026	4,008	66,208	9,748	47,721	505.00	0.82	-1.96%
Jul 31, 2026	2,642	24,425	5,731	38,471	515.00	1.63	-3.87%
Aug 7, 2026	873	17,120	2,509	11,448	510.00	0.78	-2.92%
Aug 14, 2026	1,101	6,916	1,479	9,174	500.00	1.33	-0.98%
Aug 21, 2026	60,406	80,690	10,799	134,740	380.00	1.03	+30.29%
Sep 18, 2026	79,451	55,565	6,991	198,363	300.00	1.52	+65.03%
Oct 16, 2026	32,833	20,488	4,944	51,581	400.00	1.06	+23.77%
Nov 20, 2026	46,035	23,240	3,056	60,074	260.00	0.91	+90.42%
Dec 18, 2026	95,533	26,037	4,180	132,997	220.00	1.13	+125.04%
Jan 15, 2027	157,744	43,845	8,729	260,710	230.00	1.34	+115.26%
Mar 19, 2027	19,756	22,823	4,473	56,595	400.00	1.43	+23.77%
Jun 17, 2027	42,597	29,050	6,627	80,956	300.00	1.22	+65.03%
Sep 17, 2027	10,398	8,517	2,072	16,646	380.00	0.99	+30.29%
Dec 17, 2027	56,185	18,136	2,161	67,010	175.00	0.93	+182.91%
Jan 21, 2028	54,873	26,473	6,187	66,203	250.00	0.89	+98.04%
Jun 16, 2028	4,143	12,872	2,150	7,650	400.00	0.58	+23.77%
Dec 15, 2028	42,180	37,908	7,477	40,306	195.00	0.60	+153.89%
Totals	776,811 1,443,820 H	667,009	136,214 1,593,278 H	1,457,064		1.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("DyYZn2").onerror = function(){this.style.display='none';}; .dark-mode .JLnHDh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JLnHDh{ color: #333333; background-color: white; border: 2px solid #333333; }AMDAdvanced Micro Devicesstock NASDAQ

AMD Max Pain Summary

AMD Option Chain Summary

AMD
Advanced Micro Devices
stock NASDAQ