AMD
Advanced Micro Devices
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
516.73USD+1.733%(+8.80)15,177,935
Pre-marketOct 23, 2026 9:29:30 AM EDT
510.00USD+0.408%(+2.07)
After-hoursOct 23, 2026 4:57:30 PM EDT
517.50USD+0.149%(+0.77)
AMD Max Pain Summary
The max pain for AMD on October 23rd, 2026 is $522.50.
AMD Option Chain Summary
| Expiration | Calls ITM | Calls OTM | Puts ITM | Puts OTM | Max Pain1 | P/C Ratio2 | Price vs. Max Pain |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6,802 | 115,360 | 16,857 | 76,286 | 522.50 | 0.76 | -0.96% |
| Oct 26, 2026 | 2,058 | 17,201 | 4,703 | 11,705 | 527.50 | 0.85 | -1.90% |
| Oct 28, 2026 | 907 | 7,356 | 2,352 | 5,365 | 530.00 | 0.93 | -2.36% |
| Oct 30, 2026 | 2,461 | 67,767 | 20,149 | 36,091 | 550.00 | 0.80 | -5.91% |
| Nov 6, 2026 | 2,591 | 32,071 | 12,788 | 22,415 | 575.00 | 1.02 | -10.00% |
| Nov 13, 2026 | 1,945 | 15,498 | 7,113 | 8,277 | 560.00 | 0.88 | -7.59% |
| Nov 20, 2026 | 59,024 | 107,902 | 33,879 | 146,668 | 460.00 | 1.08 | +12.50% |
| Nov 27, 2026 | 594 | 6,639 | 1,871 | 7,137 | 550.00 | 1.25 | -5.91% |
| Dec 18, 2026 | 101,791 | 85,258 | 20,804 | 179,221 | 350.00 | 1.07 | +47.86% |
| Jan 15, 2027 | 167,533 | 101,839 | 28,057 | 319,061 | 300.00 | 1.29 | +72.50% |
| Feb 19, 2027 | 3,670 | 35,805 | 8,596 | 31,135 | 550.00 | 1.01 | -5.91% |
| Mar 19, 2027 | 23,607 | 63,017 | 13,921 | 111,087 | 490.00 | 1.44 | +5.61% |
| Apr 16, 2027 | 1,467 | 9,253 | 8,504 | 16,459 | 580.00 | 2.33 | -10.78% |
| Jun 17, 2027 | 46,562 | 65,313 | 17,276 | 138,876 | 420.00 | 1.40 | +23.21% |
| Sep 17, 2027 | 12,112 | 44,742 | 10,642 | 64,500 | 500.00 | 1.32 | +3.50% |
| Dec 17, 2027 | 58,132 | 47,986 | 5,228 | 97,920 | 250.00 | 0.97 | +107.00% |
| Jan 21, 2028 | 59,138 | 62,390 | 11,839 | 123,213 | 350.00 | 1.11 | +47.86% |
| Jun 16, 2028 | 6,172 | 33,636 | 5,677 | 33,191 | 500.00 | 0.98 | +3.50% |
| Dec 15, 2028 | 51,233 | 48,847 | 10,672 | 63,112 | 290.00 | 0.74 | +78.45% |
| Jan 19, 2029 | 2,132 | 11,237 | 2,111 | 7,758 | 510.00 | 0.74 | +1.47% |
| Totals | 609,931 | 979,117 | 243,039 | 1,499,477 | 1.10 |
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia