Dark

Check out our Dark Pool Levels

AMD
Advanced Micro Devices
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

477.45USD+4.667%(+21.29)19,678,742

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

460.45USD+0.942%(+4.29)178,334

After-hours

Sep 4, 2026 4:59:30 PM EDT

476.00USD-0.304%(-1.45)2,195,747

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 9, 2026 Sep 11, 2026 Sep 14, 2026 Sep 16, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
371	1,061	98	841

AMD Sep 14, 2026 Exp. - Volume by Strike

Puts

Calls

AMD Sep 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMD Sep 14, 2026 Exp. - Max Pain @ $460.00

Puts

Calls

AMD Sep 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
545 C	0.28	-3.45%	10	17	09-03	AMD260914C00545000
540 C	0.82	-33.87%	2	3	09-02	AMD260914C00540000
535 C	0.38	-36.67%	2	3	09-03	AMD260914C00535000
530 C	0.67	-5.63%	3	4	09-03	AMD260914C00530000
525 C	0.66	-27.47%	3	66	09-03	AMD260914C00525000
520 C	0.83	-24.55%	114	284	09-03	AMD260914C00520000
515 C	1.00	-25.37%	13	17	09-03	AMD260914C00515000
510 C	1.31	-19.63%	7	26	09-03	AMD260914C00510000
505 C	1.62	-14.29%	8	14	09-03	AMD260914C00505000
500 C	2.05	-21.46%	324	431	09-03	AMD260914C00500000
495 C	2.40	-22.33%	29	35	09-03	AMD260914C00495000
490 C	3.23	-16.10%	18	47	09-03	AMD260914C00490000
485 C	3.78	-38.74%	24	22	09-03	AMD260914C00485000
480 C	4.85	-17.09%	84	92	09-03	AMD260914C00480000
475 C	6.04	-9.17%	16	28	09-03	AMD260914C00475000
470 C	7.55	-16.11%	43	74	09-03	AMD260914C00470000
465 C	9.64	-5.02%	20	28	09-03	AMD260914C00465000
460 C	10.84	-9.67%	74	69	09-03	AMD260914C00460000
455 C	13.00	-18.75%	163	83	09-03	AMD260914C00455000
450 C	13.90	-19.65%	114	48	09-03	AMD260914C00450000
445 C	22.00	+3.72%	14	5	09-03	AMD260914C00445000
440 C	19.50	-25.86%	5	5	09-03	AMD260914C00440000
435 C	0	0%	0			AMD260914C00435000
430 C	27.35	-15.66%	8	7	09-03	AMD260914C00430000
425 C	46.03	0%	1	1	08-31	AMD260914C00425000
420 C	39.30	-23.12%	1	11	09-03	AMD260914C00420000
415 C	45.56	-1.26%	1	1	09-02	AMD260914C00415000
410 C	49.36	0%	7	6	09-03	AMD260914C00410000
405 C	41.18	-20.55%	1	3	09-03	AMD260914C00405000
400 C	45.68	-34.64%	1	2	09-03	AMD260914C00400000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
545 P	0	0%	0			AMD260914P00545000
540 P	71.94	0%	1	1	08-31	AMD260914P00540000
535 P	67.96	0%	1	1	08-31	AMD260914P00535000
530 P	0	0%	0			AMD260914P00530000
525 P	68.65	+15.86%	2	2	09-01	AMD260914P00525000
520 P	63.98	0%	1	1	09-01	AMD260914P00520000
515 P	0	0%	0			AMD260914P00515000
510 P	54.65	0%	1	1	09-01	AMD260914P00510000
505 P	0	0%	0			AMD260914P00505000
500 P	50.20	+11.80%	1	33	09-03	AMD260914P00500000
495 P	51.36	+27.51%	2	3	09-03	AMD260914P00495000
490 P	34.63	+26.62%	1	1	09-03	AMD260914P00490000
485 P	37.75	+13.88%	10	13	09-03	AMD260914P00485000
480 P	26.35	-1.16%	21	42	09-03	AMD260914P00480000
475 P	31.15	+23.96%	10	14	09-03	AMD260914P00475000
470 P	21.00	+30.03%	6	69	09-03	AMD260914P00470000
465 P	15.30	-26.62%	18	47	09-03	AMD260914P00465000
460 P	13.90	-4.27%	59	23	09-03	AMD260914P00460000
455 P	11.46	-11.85%	14	64	09-03	AMD260914P00455000
450 P	9.75	-13.72%	41	50	09-03	AMD260914P00450000
445 P	7.45	-9.15%	16	17	09-03	AMD260914P00445000
440 P	6.25	-21.88%	13	31	09-03	AMD260914P00440000
435 P	4.29	-22.42%	15	17	09-03	AMD260914P00435000
430 P	3.30	-25.84%	33	49	09-03	AMD260914P00430000
425 P	2.65	-23.19%	22	80	09-03	AMD260914P00425000
420 P	2.10	-23.91%	42	73	09-03	AMD260914P00420000
415 P	1.45	-26.77%	21	58	09-03	AMD260914P00415000
410 P	1.02	-36.25%	16	20	09-03	AMD260914P00410000
405 P	0.72	-38.46%	13	46	09-03	AMD260914P00405000
400 P	0.57	-38.71%	188	183	09-03	AMD260914P00400000

Share