Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Jul 17, 2026 3:59:58 PM EDT
495.09USD-1.168%(-5.85)32,115,876
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
476.68USD-4.843%(-24.26)162,237
After-hours
Jul 17, 2026 4:59:49 PM EDT
493.18USD-0.386%(-1.91)788,022
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65,846136,46140,627172,788


AMD Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

AMD Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMD Jul 17, 2026 Exp. - Max Pain @ $470.00

Puts
Calls


AMD Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120.00 C0.17+750.00%175907-15AMD260717C01120000
1,110.00 C0.01-80.00%110007-06AMD260717C01110000
1,100.00 C0.01-87.50%223907-16AMD260717C01100000
1,090.00 C0.01-66.67%102,31507-16AMD260717C01090000
1,080.00 C0.01-75.00%22407-16AMD260717C01080000
1,070.00 C0.01-85.71%10324907-16AMD260717C01070000
1,060.00 C0.030.00%10226207-16AMD260717C01060000
1,050.00 C0.06-33.33%21,80007-16AMD260717C01050000
1,040.00 C0.01-50.00%814307-16AMD260717C01040000
1,030.00 C0.01-80.00%227307-16AMD260717C01030000
1,020.00 C0.010.00%4722307-16AMD260717C01020000
1,010.00 C0.01-66.67%72,55807-16AMD260717C01010000
1,000.00 C0.01-75.00%31,47107-16AMD260717C01000000
990.00 C0.05+400.00%1015007-16AMD260717C00990000
980.00 C0.12+50.00%217807-14AMD260717C00980000
970.00 C0.010.00%912007-16AMD260717C00970000
960.00 C0.010.00%331707-16AMD260717C00960000
950.00 C0.01-80.00%219607-16AMD260717C00950000
940.00 C0.01-75.00%10221607-16AMD260717C00940000
930.00 C0.01-50.00%1171707-13AMD260717C00930000
920.00 C0.010.00%717707-16AMD260717C00920000
910.00 C0.02-81.82%919907-16AMD260717C00910000
900.00 C0.01-50.00%879407-16AMD260717C00900000
890.00 C0.01-91.67%618307-16AMD260717C00890000
880.00 C0.02-89.47%214607-16AMD260717C00880000
870.00 C0.01-92.31%531907-16AMD260717C00870000
860.00 C0.02-33.33%663807-16AMD260717C00860000
850.00 C0.10+900.00%183607-16AMD260717C00850000
840.00 C0.18+125.00%530407-16AMD260717C00840000
830.00 C0.25+2,400.00%1014107-16AMD260717C00830000
820.00 C0.010.00%1143107-16AMD260717C00820000
810.00 C0.06+500.00%120607-16AMD260717C00810000
800.00 C0.010.00%32,90307-16AMD260717C00800000
790.00 C0.01-50.00%319807-16AMD260717C00790000
780.00 C0.09+28.57%554507-13AMD260717C00780000
770.00 C0.010.00%11139107-15AMD260717C00770000
760.00 C0.01-50.00%13171407-15AMD260717C00760000
750.00 C0.010.00%25,71207-16AMD260717C00750000
740.00 C0.01-88.89%141,61707-16AMD260717C00740000
730.00 C0.01-66.67%4780007-16AMD260717C00730000
720.00 C0.010.00%141,54007-16AMD260717C00720000
710.00 C0.01-83.33%2497107-16AMD260717C00710000
700.00 C0.01-66.67%5316,40207-16AMD260717C00700000
690.00 C0.01-80.00%10461007-16AMD260717C00690000
680.00 C0.030.00%12298307-16AMD260717C00680000
670.00 C0.01-83.33%181,70907-16AMD260717C00670000
660.00 C0.01-80.00%401,65407-16AMD260717C00660000
650.00 C0.03-57.14%6302,92107-16AMD260717C00650000
640.00 C0.02-81.82%3932,21307-16AMD260717C00640000
630.00 C0.02-87.50%1552,07307-16AMD260717C00630000
620.00 C0.11-57.69%4274,29807-16AMD260717C00620000
615.00 C0.04-83.33%43685807-16AMD260717C00615000
610.00 C0.02-94.74%3912,97907-16AMD260717C00610000
605.00 C0.11-73.17%2561,19007-16AMD260717C00605000
600.00 C0.04-93.22%4,2857,52807-16AMD260717C00600000
595.00 C0.05-93.67%4481,48807-16AMD260717C00595000
590.00 C0.03-96.97%1,3401,96407-16AMD260717C00590000
585.00 C0.08-93.50%4731,09007-16AMD260717C00585000
580.00 C0.05-96.75%2,2224,72507-16AMD260717C00580000
575.00 C0.07-96.30%3,5372,00707-16AMD260717C00575000
570.00 C0.10-95.88%5,2315,40907-16AMD260717C00570000
565.00 C0.12-96.31%1,4381,40507-16AMD260717C00565000
560.00 C0.20-94.87%6,2105,62807-16AMD260717C00560000
555.00 C0.26-94.75%4,1982,39807-16AMD260717C00555000
550.00 C0.38-93.85%7,7246,85407-16AMD260717C00550000
545.00 C0.53-93.38%1,4111,62907-16AMD260717C00545000
540.00 C0.74-92.00%5,2232,75207-16AMD260717C00540000
537.50 C0.88-91.40%3,1882,86507-16AMD260717C00537500
535.00 C1.02-91.18%2,0541,42507-16AMD260717C00535000
532.50 C1.31-89.56%1,0231,23407-16AMD260717C00532500
530.00 C1.57-88.71%6,8203,43007-16AMD260717C00530000
527.50 C1.82-87.79%99360607-16AMD260717C00527500
525.00 C2.28-86.31%3,7651,61807-16AMD260717C00525000
522.50 C2.56-85.77%1,04956207-16AMD260717C00522500
520.00 C3.15-83.72%8,0005,29807-16AMD260717C00520000
517.50 C3.69-81.87%2,4861,46707-16AMD260717C00517500
515.00 C4.37-80.58%6,2842,51707-16AMD260717C00515000
512.50 C4.94-79.71%2,23972907-16AMD260717C00512500
510.00 C5.90-77.36%6,9014,03907-16AMD260717C00510000
507.50 C6.80-75.41%2,36059507-16AMD260717C00507500
505.00 C7.80-72.19%2,41449507-16AMD260717C00505000
500.00 C10.30-69.72%5,7104,73907-16AMD260717C00500000
495.00 C13.00-63.76%1,78559207-16AMD260717C00495000
490.00 C16.06-62.78%79288007-16AMD260717C00490000
485.00 C19.75-53.77%1919607-16AMD260717C00485000
480.00 C24.00-53.26%4551,88107-16AMD260717C00480000
475.00 C24.41-56.53%859607-16AMD260717C00475000
470.00 C31.39-47.84%1407,26407-16AMD260717C00470000
465.00 C31.75-47.08%31507-16AMD260717C00465000
460.00 C40.00-40.78%291,46507-16AMD260717C00460000
455.00 C53.04-26.65%26307-16AMD260717C00455000
450.00 C47.20-41.13%852,70607-16AMD260717C00450000
445.00 C64.32-40.44%14507-16AMD260717C00445000
440.00 C56.47-35.19%561,06807-16AMD260717C00440000
430.00 C70.21-29.73%311,36007-16AMD260717C00430000
420.00 C80.25-28.77%171,35307-16AMD260717C00420000
410.00 C85.52-22.21%6950207-16AMD260717C00410000
400.00 C100.50-22.35%3853,20807-16AMD260717C00400000
390.00 C106.00-21.66%1038307-16AMD260717C00390000
380.00 C115.90-22.81%331,05107-16AMD260717C00380000
370.00 C127.30-18.79%2671107-16AMD260717C00370000
360.00 C135.25-17.93%61,76107-16AMD260717C00360000
350.00 C148.00-15.32%293,13307-16AMD260717C00350000
340.00 C157.37-17.26%21,97207-16AMD260717C00340000
330.00 C170.25-15.06%501,30107-16AMD260717C00330000
320.00 C173.85-12.89%401,26307-16AMD260717C00320000
310.00 C185.00-11.48%412,00007-16AMD260717C00310000
300.00 C197.98-13.85%2073,35707-16AMD260717C00300000
290.00 C206.20-13.07%371,39407-16AMD260717C00290000
280.00 C216.94-10.36%371,44707-16AMD260717C00280000
270.00 C226.00-7.91%491,33807-16AMD260717C00270000
260.00 C235.58-11.55%183,49807-16AMD260717C00260000
250.00 C247.83-11.46%1072,66007-16AMD260717C00250000
240.00 C256.70-6.07%131,68907-16AMD260717C00240000
230.00 C266.09-10.97%103,09207-16AMD260717C00230000
220.00 C277.95-4.64%172,00407-16AMD260717C00220000
210.00 C288.00-8.63%231,50007-16AMD260717C00210000
200.00 C300.81-5.12%141,33907-16AMD260717C00200000
195.00 C362.22+13.91%123407-09AMD260717C00195000
190.00 C359.01+0.58%72,33907-14AMD260717C00190000
185.00 C340.88-6.33%416507-15AMD260717C00185000
180.00 C319.54-14.65%340707-16AMD260717C00180000
175.00 C365.80-3.76%113407-13AMD260717C00175000
170.00 C332.96-6.98%311007-16AMD260717C00170000
165.00 C337.94-5.12%212407-16AMD260717C00165000
160.00 C339.45-5.52%46207-16AMD260717C00160000
155.00 C356.50-0.65%26407-16AMD260717C00155000
150.00 C346.28-8.48%48407-16AMD260717C00150000
145.00 C385.31-6.68%43607-15AMD260717C00145000
140.00 C371.67-9.46%24907-16AMD260717C00140000
135.00 C367.66-6.92%128907-16AMD260717C00135000
130.00 C372.64-4.45%106407-16AMD260717C00130000
125.00 C391.93+0.80%22107-16AMD260717C00125000
120.00 C382.90-6.72%45007-16AMD260717C00120000
115.00 C387.88-6.64%241707-16AMD260717C00115000
110.00 C385.05-9.73%27807-16AMD260717C00110000
105.00 C390.05-7.34%223307-16AMD260717C00105000
100.00 C439.82+6.75%22,19907-13AMD260717C00100000
Puts
StrikePriceChangeVolOILastContract Name
1,120.00 P584.450%1006-29AMD260717P01120000
1,110.00 P00%0AMD260717P01110000
1,100.00 P00%0AMD260717P01100000
1,090.00 P00%0AMD260717P01090000
1,080.00 P00%0AMD260717P01080000
1,070.00 P00%0AMD260717P01070000
1,060.00 P00%0AMD260717P01060000
1,050.00 P500.230%1007-14AMD260717P01050000
1,040.00 P00%0AMD260717P01040000
1,030.00 P00%0AMD260717P01030000
1,020.00 P00%0AMD260717P01020000
1,010.00 P00%0AMD260717P01010000
1,000.00 P00%0AMD260717P01000000
990.00 P00%0AMD260717P00990000
980.00 P00%0AMD260717P00980000
970.00 P00%0AMD260717P00970000
960.00 P00%0AMD260717P00960000
950.00 P00%0AMD260717P00950000
940.00 P00%0AMD260717P00940000
930.00 P00%0AMD260717P00930000
920.00 P478.910%1005-13AMD260717P00920000
910.00 P00%0AMD260717P00910000
900.00 P00%0AMD260717P00900000
890.00 P00%0AMD260717P00890000
880.00 P00%0AMD260717P00880000
870.00 P358.27+9.67%1106-04AMD260717P00870000
860.00 P00%0AMD260717P00860000
850.00 P362.810%353506-05AMD260717P00850000
840.00 P00%0AMD260717P00840000
830.00 P416.920%2005-07AMD260717P00830000
820.00 P364.770%2006-10AMD260717P00820000
810.00 P00%0AMD260717P00810000
800.00 P292.08+26.51%1107-07AMD260717P00800000
790.00 P282.10+7.41%1207-07AMD260717P00790000
780.00 P330.350%2205-13AMD260717P00780000
770.00 P243.10-6.59%121006-29AMD260717P00770000
760.00 P00%0AMD260717P00760000
750.00 P181.70+6.63%411407-06AMD260717P00750000
740.00 P215.750%101006-16AMD260717P00740000
730.00 P217.21-0.08%52906-12AMD260717P00730000
720.00 P176.15-15.72%161806-15AMD260717P00720000
710.00 P167.05-26.72%102006-15AMD260717P00710000
700.00 P187.10+25.49%11407-07AMD260717P00700000
690.00 P130.38-46.41%62906-30AMD260717P00690000
680.00 P124.00-11.14%203407-06AMD260717P00680000
670.00 P135.00+12.50%11407-13AMD260717P00670000
660.00 P102.25-29.48%241107-06AMD260717P00660000
650.00 P134.60+34.94%64307-07AMD260717P00650000
640.00 P95.00-15.06%2107-15AMD260717P00640000
630.00 P130.60+61.93%1613607-16AMD260717P00630000
620.00 P121.70+24.18%3229007-16AMD260717P00620000
615.00 P121.10+31.70%32107-16AMD260717P00615000
610.00 P111.30+45.30%6124007-16AMD260717P00610000
605.00 P111.10+68.10%173107-16AMD260717P00605000
600.00 P103.34+24.37%9266207-16AMD260717P00600000
595.00 P96.30+54.82%348907-16AMD260717P00595000
590.00 P96.10+92.01%41210007-16AMD260717P00590000
585.00 P85.95+40.95%1021707-16AMD260717P00585000
580.00 P79.15+53.09%3851207-16AMD260717P00580000
575.00 P77.45+64.19%3727207-16AMD260717P00575000
570.00 P75.74+48.51%1,01410207-16AMD260717P00570000
565.00 P69.86+76.86%513407-16AMD260717P00565000
560.00 P61.64+77.94%6771807-16AMD260717P00560000
555.00 P59.24+96.35%5067907-16AMD260717P00555000
550.00 P49.91+88.41%3251,29607-16AMD260717P00550000
545.00 P43.00+84.55%15033607-16AMD260717P00545000
540.00 P41.00+108.23%3071,97707-16AMD260717P00540000
537.50 P38.07+111.50%7224707-16AMD260717P00537500
535.00 P37.70+126.97%4261,72807-16AMD260717P00535000
532.50 P37.37+140.32%6336107-16AMD260717P00532500
530.00 P29.53+107.96%9313,13107-16AMD260717P00530000
527.50 P28.87+123.45%18749507-16AMD260717P00527500
525.00 P27.48+135.88%4291,58007-16AMD260717P00525000
522.50 P25.19+138.54%3982,95907-16AMD260717P00522500
520.00 P22.60+130.85%1,0285,04707-16AMD260717P00520000
517.50 P20.93+143.37%41144407-16AMD260717P00517500
515.00 P17.85+118.22%1,3052,99707-16AMD260717P00515000
512.50 P16.46+132.49%1,1672,37007-16AMD260717P00512500
510.00 P14.70+128.26%4,9174,80107-16AMD260717P00510000
507.50 P12.73+123.33%3,0591,72407-16AMD260717P00507500
505.00 P11.51+127.02%2,34984507-16AMD260717P00505000
500.00 P8.78+113.63%10,1385,82807-16AMD260717P00500000
495.00 P6.55+104.69%3,7431,98007-16AMD260717P00495000
490.00 P4.70+84.31%4,3473,43407-16AMD260717P00490000
485.00 P3.60+80.00%1,5161,20507-16AMD260717P00485000
480.00 P2.55+66.67%4,9152,92207-16AMD260717P00480000
475.00 P1.94+60.33%9,8053,83107-16AMD260717P00475000
470.00 P1.33+43.01%3,8623,80507-16AMD260717P00470000
465.00 P0.91+24.66%1,0211,43207-16AMD260717P00465000
460.00 P0.63+6.78%1,2313,72707-16AMD260717P00460000
455.00 P0.51+15.91%4481,07407-16AMD260717P00455000
450.00 P0.340.00%5,0115,42107-16AMD260717P00450000
445.00 P0.27-15.63%6041,37407-16AMD260717P00445000
440.00 P0.23-11.54%6693,55107-16AMD260717P00440000
430.00 P0.14-22.22%9925,39107-16AMD260717P00430000
420.00 P0.09-35.71%1823,40307-16AMD260717P00420000
410.00 P0.06-33.33%1261,81707-16AMD260717P00410000
400.00 P0.05-16.67%1,1035,29707-16AMD260717P00400000
390.00 P0.05-16.67%781,76107-16AMD260717P00390000
380.00 P0.03-40.00%1152,61407-16AMD260717P00380000
370.00 P0.01-75.00%1756,25507-16AMD260717P00370000
360.00 P0.03+50.00%643,44907-16AMD260717P00360000
350.00 P0.01-50.00%1822,36107-16AMD260717P00350000
340.00 P0.02-60.00%142,11707-16AMD260717P00340000
330.00 P0.010.00%5112,45707-16AMD260717P00330000
320.00 P0.08+300.00%11,25907-16AMD260717P00320000
310.00 P0.010.00%372,02907-16AMD260717P00310000
300.00 P0.010.00%12012,71807-16AMD260717P00300000
290.00 P0.010.00%51,19607-16AMD260717P00290000
280.00 P0.010.00%31,45407-16AMD260717P00280000
270.00 P0.010.00%101,67607-16AMD260717P00270000
260.00 P0.09+50.00%12,80407-16AMD260717P00260000
250.00 P0.010.00%76,46307-16AMD260717P00250000
240.00 P0.010.00%522,43507-16AMD260717P00240000
230.00 P0.010.00%12,56807-16AMD260717P00230000
220.00 P0.01-66.67%1003,80607-16AMD260717P00220000
210.00 P0.10+900.00%33,78607-16AMD260717P00210000
200.00 P0.010.00%68,71107-16AMD260717P00200000
195.00 P0.010.00%91,72607-16AMD260717P00195000
190.00 P0.01-87.50%22,61707-15AMD260717P00190000
185.00 P0.06+100.00%81,42507-16AMD260717P00185000
180.00 P0.010.00%115,70107-16AMD260717P00180000
175.00 P0.01-66.67%82,15107-16AMD260717P00175000
170.00 P0.010.00%22,19307-13AMD260717P00170000
165.00 P0.01-50.00%21,47307-16AMD260717P00165000
160.00 P0.010.00%212,82507-16AMD260717P00160000
155.00 P0.06+100.00%640507-16AMD260717P00155000
150.00 P0.010.00%66,58107-16AMD260717P00150000
145.00 P0.010.00%82,13007-16AMD260717P00145000
140.00 P0.010.00%91,20807-16AMD260717P00140000
135.00 P0.01-50.00%161,06107-16AMD260717P00135000
130.00 P0.03+50.00%21,44407-10AMD260717P00130000
125.00 P0.010.00%498007-16AMD260717P00125000
120.00 P0.010.00%41,05007-16AMD260717P00120000
115.00 P0.010.00%194607-16AMD260717P00115000
110.00 P0.010.00%31,82107-16AMD260717P00110000
105.00 P0.01-50.00%11,56107-16AMD260717P00105000
100.00 P0.01-50.00%91,90707-16AMD260717P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC