Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Apr 2, 2026 3:59:59 PM EDT
217.57USD+3.501%(+7.36)38,463,484
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 9:28:30 AM EDT
204.01USD-2.949%(-6.20)233,521
After-hours
Apr 2, 2026 4:58:30 PM EDT
217.38USD-0.087%(-0.19)189,364
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,83031,05173767,332


AMD Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

AMD Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMD Apr 10, 2026 Exp. - Max Pain @ $205.00

Puts
Calls


AMD Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C0.010.00%54603-31AMD260410C00400000
390.00 C0.01-83.33%2103-13AMD260410C00390000
380.00 C0.02+100.00%383603-18AMD260410C00380000
370.00 C0.010.00%2003-18AMD260410C00370000
360.00 C0.010.00%202103-23AMD260410C00360000
350.00 C0.03+200.00%2303-26AMD260410C00350000
345.00 C0.010.00%2103-20AMD260410C00345000
340.00 C0.010.00%222003-20AMD260410C00340000
335.00 C0.01-75.00%3103-20AMD260410C00335000
330.00 C0.010.00%4103-20AMD260410C00330000
325.00 C0.04+300.00%82303-25AMD260410C00325000
320.00 C0.02+100.00%1018703-26AMD260410C00320000
315.00 C0.01-75.00%1103-23AMD260410C00315000
310.00 C0.03+200.00%12703-26AMD260410C00310000
305.00 C0.010.00%2040503-30AMD260410C00305000
300.00 C0.01-50.00%915304-01AMD260410C00300000
295.00 C0.01-50.00%13120203-30AMD260410C00295000
290.00 C0.01-50.00%14104-01AMD260410C00290000
285.00 C0.010.00%2112204-01AMD260410C00285000
280.00 C0.010.00%56304-01AMD260410C00280000
275.00 C0.02+100.00%27311704-01AMD260410C00275000
270.00 C0.02-33.33%69846804-01AMD260410C00270000
265.00 C0.04+33.33%85315104-01AMD260410C00265000
260.00 C0.04+33.33%21362704-01AMD260410C00260000
255.00 C0.07+16.67%2764904-01AMD260410C00255000
250.00 C0.11+57.14%9041,93304-01AMD260410C00250000
245.00 C0.17+54.55%4161,34604-01AMD260410C00245000
242.50 C0.20+25.00%401004-01AMD260410C00242500
240.00 C0.28+55.56%1,0681,67104-01AMD260410C00240000
237.50 C0.40+66.67%271004-01AMD260410C00237500
235.00 C0.50+56.25%1,4083,46404-01AMD260410C00235000
232.50 C0.68+70.00%1,150004-01AMD260410C00232500
230.00 C0.92+76.92%2,3994,96304-01AMD260410C00230000
227.50 C1.19+77.61%1,326004-01AMD260410C00227500
225.00 C1.59+78.65%6,1186,02304-01AMD260410C00225000
222.50 C2.16+80.00%2,1202,03504-01AMD260410C00222500
220.00 C2.81+83.66%6,1796,27004-01AMD260410C00220000
217.50 C3.63+78.82%2,5311,71704-01AMD260410C00217500
215.00 C4.60+78.29%5,9765,24204-01AMD260410C00215000
212.50 C5.70+75.38%1,7951,53404-01AMD260410C00212500
210.00 C6.90+68.29%4,2163,95504-01AMD260410C00210000
207.50 C8.40+64.71%1,5221,08004-01AMD260410C00207500
205.00 C10.10+60.32%1,8071,79504-01AMD260410C00205000
202.50 C12.15+62.00%43643104-01AMD260410C00202500
200.00 C13.68+52.00%2,5121,81304-01AMD260410C00200000
197.50 C15.60+47.17%10923704-01AMD260410C00197500
195.00 C17.22+39.43%7439604-01AMD260410C00195000
192.50 C18.48+29.68%1717304-01AMD260410C00192500
190.00 C21.77+35.64%19328504-01AMD260410C00190000
187.50 C24.25+33.83%85904-01AMD260410C00187500
185.00 C25.85+26.53%2835604-01AMD260410C00185000
182.50 C30.50+91.22%14104-01AMD260410C00182500
180.00 C33.30+35.53%1612004-01AMD260410C00180000
177.50 C33.95+26.26%151204-01AMD260410C00177500
175.00 C36.35+25.04%254304-01AMD260410C00175000
172.50 C40.35+33.39%3004-01AMD260410C00172500
170.00 C40.35+18.05%148404-01AMD260410C00170000
167.50 C31.95+12.03%1403-31AMD260410C00167500
165.00 C44.36+14.09%227604-01AMD260410C00165000
162.50 C00%0AMD260410C00162500
160.00 C50.23+14.47%322404-01AMD260410C00160000
157.50 C53.00+45.21%1204-01AMD260410C00157500
155.00 C56.66+16.58%482104-01AMD260410C00155000
150.00 C61.00+13.70%123804-01AMD260410C00150000
145.00 C57.40+15.61%14803-31AMD260410C00145000
140.00 C62.42+12.17%16003-31AMD260410C00140000
135.00 C65.70-16.88%31503-27AMD260410C00135000
130.00 C82.29+11.81%13804-01AMD260410C00130000
125.00 C70.10-8.40%22603-30AMD260410C00125000
120.00 C88.82+13.87%1704-01AMD260410C00120000
115.00 C83.93-1.26%7803-31AMD260410C00115000
110.00 C90.950%3303-30AMD260410C00110000
105.00 C98.58+7.51%111203-31AMD260410C00105000
100.00 C96.00-20.71%3403-30AMD260410C00100000
95.00 C105.30-14.65%1503-27AMD260410C00095000
90.00 C121.77+14.47%1504-01AMD260410C00090000
85.00 C114.000%4403-31AMD260410C00085000
80.00 C118.86+1.69%1303-27AMD260410C00080000
75.00 C00%0AMD260410C00075000
70.00 C00%0AMD260410C00070000
65.00 C00%0AMD260410C00065000
60.00 C00%0AMD260410C00060000
55.00 C00%0AMD260410C00055000
50.00 C00%0AMD260410C00050000
45.00 C160.60-7.54%8803-26AMD260410C00045000
40.00 C162.10+1.59%104603-19AMD260410C00040000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0AMD260410P00400000
390.00 P193.950%1003-30AMD260410P00390000
380.00 P00%0AMD260410P00380000
370.00 P00%0AMD260410P00370000
360.00 P00%0AMD260410P00360000
350.00 P00%0AMD260410P00350000
345.00 P00%0AMD260410P00345000
340.00 P00%0AMD260410P00340000
335.00 P140.100%1003-30AMD260410P00335000
330.00 P00%0AMD260410P00330000
325.00 P00%0AMD260410P00325000
320.00 P00%0AMD260410P00320000
315.00 P00%0AMD260410P00315000
310.00 P113.78+0.80%2203-09AMD260410P00310000
305.00 P107.30-0.56%1003-30AMD260410P00305000
300.00 P107.100%1003-04AMD260410P00300000
295.00 P97.300%1003-30AMD260410P00295000
290.00 P93.68+6.15%2203-09AMD260410P00290000
285.00 P67.550%1003-25AMD260410P00285000
280.00 P00%0AMD260410P00280000
275.00 P59.60+0.59%2103-26AMD260410P00275000
270.00 P74.00+13.85%11203-30AMD260410P00270000
265.00 P00%0AMD260410P00265000
260.00 P63.950%3003-30AMD260410P00260000
255.00 P36.00-28.90%5203-26AMD260410P00255000
250.00 P39.55-20.66%8604-01AMD260410P00250000
245.00 P42.03-14.26%1403-31AMD260410P00245000
242.50 P45.950%1003-30AMD260410P00242500
240.00 P27.75-30.10%112904-01AMD260410P00240000
237.50 P27.00-17.05%3004-01AMD260410P00237500
235.00 P24.52-30.34%212904-01AMD260410P00235000
232.50 P20.19-30.97%2004-01AMD260410P00232500
230.00 P20.00-27.48%156604-01AMD260410P00230000
227.50 P18.05-38.40%21004-01AMD260410P00227500
225.00 P16.00-27.93%26017604-01AMD260410P00225000
222.50 P14.09-29.20%5110604-01AMD260410P00222500
220.00 P12.36-30.72%76431204-01AMD260410P00220000
217.50 P10.85-38.42%30041604-01AMD260410P00217500
215.00 P9.08-34.96%1,1981,91904-01AMD260410P00215000
212.50 P7.70-38.65%1,00655304-01AMD260410P00212500
210.00 P6.50-38.15%2,7731,16104-01AMD260410P00210000
207.50 P5.38-40.35%1,18248004-01AMD260410P00207500
205.00 P4.55-41.52%2,5551,33204-01AMD260410P00205000
202.50 P3.65-42.97%46635104-01AMD260410P00202500
200.00 P3.10-43.64%4,6273,58604-01AMD260410P00200000
197.50 P2.48-44.64%9501,42804-01AMD260410P00197500
195.00 P2.07-44.05%1,2091,68304-01AMD260410P00195000
192.50 P1.67-44.15%1,7982,04004-01AMD260410P00192500
190.00 P1.36-44.94%4,9014,95404-01AMD260410P00190000
187.50 P1.09-45.50%1,1761,21104-01AMD260410P00187500
185.00 P0.87-45.63%2,3272,78704-01AMD260410P00185000
182.50 P0.73-43.85%8191,60104-01AMD260410P00182500
180.00 P0.60-41.75%1,0042,93004-01AMD260410P00180000
177.50 P0.48-42.86%8781,58604-01AMD260410P00177500
175.00 P0.38-42.42%6513,68904-01AMD260410P00175000
172.50 P0.32-38.46%554004-01AMD260410P00172500
170.00 P0.27-35.71%4904,06204-01AMD260410P00170000
167.50 P0.24-27.27%262004-01AMD260410P00167500
165.00 P0.20-25.93%1,0662,59704-01AMD260410P00165000
162.50 P0.16-30.43%303004-01AMD260410P00162500
160.00 P0.15-11.76%3131,96204-01AMD260410P00160000
157.50 P0.11-15.38%34004-01AMD260410P00157500
155.00 P0.10-9.09%2473,98404-01AMD260410P00155000
150.00 P0.08+33.33%52810,74304-01AMD260410P00150000
145.00 P0.050.00%593,98704-01AMD260410P00145000
140.00 P0.030.00%361,36704-01AMD260410P00140000
135.00 P0.020.00%2560204-01AMD260410P00135000
130.00 P0.010.00%41,27104-01AMD260410P00130000
125.00 P0.02-50.00%1083804-01AMD260410P00125000
120.00 P0.01-83.33%30838304-01AMD260410P00120000
115.00 P0.01-50.00%832804-01AMD260410P00115000
110.00 P0.02-33.33%333503-31AMD260410P00110000
105.00 P0.08-50.00%48003-16AMD260410P00105000
100.00 P0.01-50.00%2136703-31AMD260410P00100000
95.00 P0.01-50.00%10025903-31AMD260410P00095000
90.00 P0.010.00%14414703-31AMD260410P00090000
85.00 P0.01-80.00%202003-30AMD260410P00085000
80.00 P0.010.00%52204-01AMD260410P00080000
75.00 P0.010.00%103303-30AMD260410P00075000
70.00 P0.010.00%205303-30AMD260410P00070000
65.00 P0.010.00%185804-01AMD260410P00065000
60.00 P0.010.00%6212104-01AMD260410P00060000
55.00 P00%0AMD260410P00055000
50.00 P0.010.00%2403-19AMD260410P00050000
45.00 P0.010%1103-13AMD260410P00045000
40.00 P0.010%1103-13AMD260410P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC