AMD
Advanced Micro Devices
stockNASDAQ
Market OpenOct 26, 2026 10:12:25 AM EDT
517.72USD+0.180%(+0.93)3,087,447
Pre-marketOct 26, 2026 9:29:59 AM EDT
522.64USD+1.132%(+5.85)
Expiration Dates
Open interestCallsITM 3,054OTM 25,136PutsITM 4,700OTM 14,755P/C 0.69
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 760.00 C | 0.31 | 0.00% | 2 | 0 | 10-14 |
| 755.00 C | — | — | 0 | 0 | — |
| 750.00 C | 0.05 | 0.00% | 1 | 1 | 10-21 |
| 745.00 C | — | — | 0 | 0 | — |
| 740.00 C | — | — | 0 | 0 | — |
| 735.00 C | — | — | 0 | 0 | — |
| 730.00 C | — | — | 0 | 0 | — |
| 725.00 C | — | — | 0 | 0 | — |
| 720.00 C | 0.02 | 0.00% | 28 | 28 | 10-23 |
| 715.00 C | — | — | 0 | 0 | — |
| 710.00 C | 0.29 | 0.00% | 4 | 2 | 10-14 |
| 707.50 C | — | — | 0 | 0 | — |
| 705.00 C | — | — | 0 | 0 | — |
| 702.50 C | — | — | 0 | 0 | — |
| 700.00 C | 0.04 | -73.33% | 45 | 9 | 10-21 |
| 697.50 C | — | — | 0 | 0 | — |
| 695.00 C | 0.87 | 0.00% | 3 | 2 | 10-13 |
| 692.50 C | — | — | 0 | 0 | — |
| 690.00 C | — | — | 0 | 0 | — |
| 687.50 C | — | — | 0 | 0 | — |
| 685.00 C | 1.42 | 0.00% | 7 | 4 | 10-12 |
| 682.50 C | — | — | 0 | 0 | — |
| 680.00 C | 0.02 | -99.00% | 1 | 2 | 10-21 |
| 677.50 C | — | — | 0 | 0 | — |
| 675.00 C | 0.10 | -92.31% | 8 | 39 | 10-20 |
| 672.50 C | 0.05 | 0.00% | 10 | 7 | 10-20 |
| 670.00 C | 0.10 | -54.55% | 15 | 16 | 10-20 |
| 667.50 C | 0.14 | 0.00% | 3 | 3 | 10-20 |
| 665.00 C | 0.06 | -40.00% | 35 | 27 | 10-20 |
| 662.50 C | 0.04 | -66.67% | 4 | 17 | 10-21 |
| 660.00 C | 0.01 | -88.89% | 101 | 136 | 10-23 |
| 657.50 C | 0.06 | -60.00% | 1 | 5 | 10-21 |
| 655.00 C | 0.07 | -30.00% | 2 | 16 | 10-21 |
| 652.50 C | 0.14 | +55.56% | 1 | 32 | 10-21 |
| 650.00 C | 0.15 | +650.00% | 4 | 99 | 10-23 |
| 647.50 C | 0.11 | -15.38% | 2 | 19 | 10-21 |
| 645.00 C | 0.10 | -16.67% | 6 | 36 | 10-21 |
| 642.50 C | 0.01 | -92.86% | 6 | 12 | 10-23 |
| 640.00 C | 0.01 | -66.67% | 67 | 168 | 10-23 |
| 637.50 C | 0.04 | +300.00% | 8 | 40 | 10-23 |
| 635.00 C | 0.02 | 0.00% | 5 | 93 | 10-23 |
| 632.50 C | 0.05 | -79.17% | 6 | 10 | 10-22 |
| 630.00 C | 0.01 | -75.00% | 86 | 252 | 10-23 |
| 627.50 C | 0.01 | -97.14% | 5 | 29 | 10-23 |
| 625.00 C | 0.01 | -50.00% | 23 | 90 | 10-23 |
| 622.50 C | 0.02 | -66.67% | 10 | 145 | 10-23 |
| 620.00 C | 0.01 | -75.00% | 68 | 247 | 10-23 |
| 617.50 C | 0.01 | -88.89% | 28 | 44 | 10-23 |
| 615.00 C | 0.01 | -83.33% | 78 | 240 | 10-23 |
| 612.50 C | 0.01 | -66.67% | 30 | 366 | 10-23 |
| 610.00 C | 0.01 | -92.31% | 100 | 672 | 10-23 |
| 607.50 C | 0.03 | -25.00% | 28 | 416 | 10-23 |
| 605.00 C | 0.04 | -42.86% | 88 | 182 | 10-23 |
| 602.50 C | 0.02 | -83.33% | 239 | 531 | 10-23 |
| 600.00 C | 0.02 | -60.00% | 920 | 1,732 | 10-23 |
| 597.50 C | 0.02 | -66.67% | 299 | 445 | 10-23 |
| 595.00 C | 0.02 | -71.43% | 28 | 325 | 10-23 |
| 592.50 C | 0.05 | -28.57% | 8 | 226 | 10-23 |
| 590.00 C | 0.02 | -77.78% | 142 | 561 | 10-23 |
| 587.50 C | 0.01 | -91.67% | 45 | 134 | 10-23 |
| 585.00 C | 0.02 | -85.71% | 448 | 493 | 10-23 |
| 582.50 C | 0.03 | -83.33% | 164 | 155 | 10-23 |
| 580.00 C | 0.04 | -76.47% | 482 | 407 | 10-23 |
| 577.50 C | 0.03 | -85.71% | 28 | 269 | 10-23 |
| 575.00 C | 0.05 | -80.00% | 484 | 629 | 10-23 |
| 572.50 C | 0.05 | -82.76% | 315 | 256 | 10-23 |
| 570.00 C | 0.07 | -79.41% | 521 | 650 | 10-23 |
| 567.50 C | 0.08 | -78.95% | 111 | 239 | 10-23 |
| 565.00 C | 0.05 | -88.37% | 1,062 | 694 | 10-23 |
| 562.50 C | 0.10 | -81.48% | 335 | 442 | 10-23 |
| 560.00 C | 0.14 | -77.05% | 667 | 862 | 10-23 |
| 557.50 C | 0.18 | -73.13% | 497 | 677 | 10-23 |
| 555.00 C | 0.25 | -69.14% | 1,522 | 826 | 10-23 |
| 552.50 C | 0.30 | -69.39% | 685 | 477 | 10-23 |
| 550.00 C | 0.36 | -67.27% | 2,634 | 1,040 | 10-23 |
| 547.50 C | 0.49 | -62.31% | 1,359 | 717 | 10-23 |
| 545.00 C | 0.58 | -63.06% | 2,161 | 731 | 10-23 |
| 542.50 C | 0.79 | -55.11% | 1,068 | 426 | 10-23 |
| 540.00 C | 0.95 | -54.55% | 3,758 | 763 | 10-23 |
| 537.50 C | 1.27 | -49.20% | 1,333 | 580 | 10-23 |
| 535.00 C | 1.64 | -43.84% | 2,229 | 722 | 10-23 |
| 532.50 C | 2.10 | -39.13% | 1,084 | 609 | 10-23 |
| 530.00 C | 2.64 | -34.00% | 2,743 | 680 | 10-23 |
| 527.50 C | 3.35 | -27.17% | 2,545 | 1,939 | 10-23 |
| 525.00 C | 4.12 | -22.26% | 2,139 | 949 | 10-23 |
| 522.50 C | 5.00 | -18.03% | 1,754 | 469 | 10-23 |
| 520.00 C | 6.10 | -13.23% | 4,438 | 975 | 10-23 |
| 517.50 C | 7.36 | -6.00% | 1,660 | 398 | 10-23 |
| 515.00 C | 8.67 | -2.03% | 892 | 360 | 10-23 |
| 512.50 C | 9.50 | -3.06% | 1,357 | 456 | 10-23 |
| 510.00 C | 11.79 | +6.41% | 1,013 | 285 | 10-23 |
| 507.50 C | 12.65 | +2.02% | 811 | 378 | 10-23 |
| 505.00 C | 15.20 | +9.75% | 148 | 308 | 10-23 |
| 502.50 C | 16.40 | +7.89% | 158 | 283 | 10-23 |
| 500.00 C | 19.00 | +14.11% | 158 | 198 | 10-23 |
| 497.50 C | 20.45 | +14.25% | 58 | 123 | 10-23 |
| 495.00 C | 25.25 | +25.94% | 31 | 80 | 10-23 |
| 492.50 C | 25.00 | +13.64% | 16 | 11 | 10-23 |
| 490.00 C | 29.10 | +23.31% | 17 | 24 | 10-23 |
| 485.00 C | 33.10 | +20.06% | 11 | 58 | 10-23 |
| 480.00 C | 31.35 | -58.47% | 31 | 31 | 10-22 |
| 475.00 C | 41.93 | +30.22% | 8 | 8 | 10-23 |
| 470.00 C | 46.87 | -11.43% | 6 | 2 | 10-23 |
| 465.00 C | 52.31 | -30.27% | 4 | 3 | 10-23 |
| 460.00 C | 59.05 | -32.44% | 10 | 8 | 10-23 |
| 455.00 C | 61.62 | -29.25% | 4 | 3 | 10-23 |
| 450.00 C | 66.00 | +8.20% | 4 | 4 | 10-23 |
| 445.00 C | 67.32 | -30.93% | 6 | 2 | 10-22 |
| 440.00 C | 69.25 | -32.39% | 17 | 3 | 10-22 |
| 435.00 C | 71.45 | 0.00% | 16 | 3 | 10-22 |
| 430.00 C | 76.44 | 0.00% | 22 | 5 | 10-22 |
| 425.00 C | 87.43 | 0.00% | 16 | 4 | 10-22 |
| 420.00 C | — | — | 0 | 0 | — |
| 415.00 C | — | — | 0 | 0 | — |
| 410.00 C | 109.93 | -22.73% | 4 | 5 | 10-23 |
| 405.00 C | — | — | 0 | 0 | — |
| 400.00 C | 116.20 | -19.86% | 6 | 4 | 10-23 |
| 395.00 C | — | — | 0 | 0 | — |
| 390.00 C | — | — | 0 | 0 | — |
| 385.00 C | — | — | 0 | 0 | — |
| 380.00 C | — | — | 0 | 0 | — |
| 375.00 C | — | — | 0 | 0 | — |
| 370.00 C | — | — | 0 | 0 | — |
| 365.00 C | — | — | 0 | 0 | — |
| 360.00 C | 183.20 | 0.00% | 1 | 1 | 10-16 |
| 355.00 C | — | — | 0 | 0 | — |
| 350.00 C | 164.72 | +3.36% | 4 | 6 | 10-23 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 760.00 P | — | — | 0 | 0 | — |
| 755.00 P | — | — | 0 | 0 | — |
| 750.00 P | — | — | 0 | 0 | — |
| 745.00 P | — | — | 0 | 0 | — |
| 740.00 P | — | — | 0 | 0 | — |
| 735.00 P | — | — | 0 | 0 | — |
| 730.00 P | — | — | 0 | 0 | — |
| 725.00 P | — | — | 0 | 0 | — |
| 720.00 P | — | — | 0 | 0 | — |
| 715.00 P | — | — | 0 | 0 | — |
| 710.00 P | — | — | 0 | 0 | — |
| 707.50 P | — | — | 0 | 0 | — |
| 705.00 P | 154.00 | 0.00% | 8 | 0 | 10-19 |
| 702.50 P | — | — | 0 | 0 | — |
| 700.00 P | — | — | 0 | 0 | — |
| 697.50 P | — | — | 0 | 0 | — |
| 695.00 P | — | — | 0 | 0 | — |
| 692.50 P | — | — | 0 | 0 | — |
| 690.00 P | — | — | 0 | 0 | — |
| 687.50 P | — | — | 0 | 0 | — |
| 685.00 P | — | — | 0 | 0 | — |
| 682.50 P | — | — | 0 | 0 | — |
| 680.00 P | — | — | 0 | 0 | — |
| 677.50 P | — | — | 0 | 0 | — |
| 675.00 P | — | — | 0 | 0 | — |
| 672.50 P | — | — | 0 | 0 | — |
| 670.00 P | — | — | 0 | 0 | — |
| 667.50 P | — | — | 0 | 0 | — |
| 665.00 P | 123.05 | 0.00% | 1 | 0 | 10-20 |
| 662.50 P | — | — | 0 | 0 | — |
| 660.00 P | — | — | 0 | 0 | — |
| 657.50 P | — | — | 0 | 0 | — |
| 655.00 P | — | — | 0 | 0 | — |
| 652.50 P | — | — | 0 | 0 | — |
| 650.00 P | 62.60 | 0.00% | 3 | 0 | 10-12 |
| 647.50 P | 95.40 | 0.00% | 2 | 0 | 10-15 |
| 645.00 P | 90.98 | 0.00% | 2 | 0 | 10-21 |
| 642.50 P | — | — | 0 | 0 | — |
| 640.00 P | 124.25 | +128.57% | 2 | 0 | 10-23 |
| 637.50 P | 91.25 | 0.00% | 1 | 0 | 10-15 |
| 635.00 P | 87.64 | -1.37% | 1 | 0 | 10-21 |
| 632.50 P | 93.09 | +73.81% | 1 | 0 | 10-19 |
| 630.00 P | 90.13 | -0.95% | 1 | 0 | 10-21 |
| 627.50 P | — | — | 0 | 0 | — |
| 625.00 P | 86.43 | +2.89% | 1 | 0 | 10-21 |
| 622.50 P | — | — | 0 | 0 | — |
| 620.00 P | 111.57 | +38.18% | 63 | 2 | 10-22 |
| 617.50 P | — | — | 0 | 0 | — |
| 615.00 P | 78.17 | +126.71% | 1 | 0 | 10-15 |
| 612.50 P | 83.65 | +35.05% | 1 | 0 | 10-16 |
| 610.00 P | 101.73 | +41.39% | 92 | 0 | 10-22 |
| 607.50 P | 104.95 | +45.76% | 16 | 0 | 10-22 |
| 605.00 P | 94.85 | +42.33% | 3 | 0 | 10-22 |
| 602.50 P | 85.79 | -14.08% | 2 | 0 | 10-23 |
| 600.00 P | 91.44 | +72.04% | 116 | 0 | 10-22 |
| 597.50 P | 82.10 | -12.29% | 1 | 0 | 10-23 |
| 595.00 P | 75.16 | -15.53% | 1 | 0 | 10-23 |
| 592.50 P | 72.67 | +87.63% | 1 | 0 | 10-23 |
| 590.00 P | 81.35 | +113.52% | 40 | 2 | 10-22 |
| 587.50 P | 76.98 | +125.75% | 1 | 1 | 10-22 |
| 585.00 P | 69.75 | -13.89% | 16 | 1 | 10-23 |
| 582.50 P | 32.35 | -27.58% | 76 | 12 | 10-21 |
| 580.00 P | 63.75 | -8.63% | 9 | 1 | 10-23 |
| 577.50 P | 61.25 | -8.85% | 2 | 1 | 10-23 |
| 575.00 P | 57.76 | -13.92% | 5 | 2 | 10-23 |
| 572.50 P | 51.92 | -16.50% | 6 | 57 | 10-23 |
| 570.00 P | 53.70 | -11.53% | 20 | 20 | 10-23 |
| 567.50 P | 48.84 | -2.36% | 4 | 4 | 10-23 |
| 565.00 P | 49.38 | -13.52% | 22 | 113 | 10-23 |
| 562.50 P | 45.83 | +1.28% | 26 | 85 | 10-23 |
| 560.00 P | 41.44 | -19.39% | 3 | 66 | 10-23 |
| 557.50 P | 40.76 | -14.75% | 12 | 74 | 10-23 |
| 555.00 P | 39.22 | -16.39% | 14 | 71 | 10-23 |
| 552.50 P | 35.35 | -25.52% | 7 | 84 | 10-23 |
| 550.00 P | 35.08 | -25.15% | 47 | 305 | 10-23 |
| 547.50 P | 32.24 | -11.33% | 46 | 104 | 10-23 |
| 545.00 P | 30.30 | -16.34% | 44 | 252 | 10-23 |
| 542.50 P | 26.00 | -23.19% | 127 | 263 | 10-23 |
| 540.00 P | 25.70 | -33.02% | 65 | 385 | 10-23 |
| 537.50 P | 22.40 | -32.83% | 66 | 542 | 10-23 |
| 535.00 P | 20.35 | -37.48% | 191 | 201 | 10-23 |
| 532.50 P | 17.75 | -43.11% | 123 | 143 | 10-23 |
| 530.00 P | 15.60 | -42.96% | 104 | 328 | 10-23 |
| 527.50 P | 14.69 | -37.62% | 91 | 282 | 10-23 |
| 525.00 P | 12.70 | -45.96% | 302 | 516 | 10-23 |
| 522.50 P | 12.05 | -50.21% | 322 | 227 | 10-23 |
| 520.00 P | 9.38 | -50.11% | 1,707 | 556 | 10-23 |
| 517.50 P | 8.14 | -53.88% | 1,685 | 380 | 10-23 |
| 515.00 P | 6.80 | -56.13% | 2,153 | 535 | 10-23 |
| 512.50 P | 5.80 | -60.00% | 543 | 445 | 10-23 |
| 510.00 P | 4.70 | -64.79% | 2,559 | 1,154 | 10-23 |
| 507.50 P | 4.00 | -65.43% | 1,017 | 323 | 10-23 |
| 505.00 P | 3.25 | -69.19% | 2,829 | 1,403 | 10-23 |
| 502.50 P | 2.83 | -70.82% | 636 | 194 | 10-23 |
| 500.00 P | 2.17 | -74.91% | 2,123 | 887 | 10-23 |
| 497.50 P | 1.78 | -75.21% | 1,082 | 509 | 10-23 |
| 495.00 P | 1.44 | -79.25% | 724 | 436 | 10-23 |
| 492.50 P | 1.16 | -81.59% | 977 | 255 | 10-23 |
| 490.00 P | 0.95 | -82.88% | 1,228 | 595 | 10-23 |
| 485.00 P | 0.61 | -84.16% | 504 | 395 | 10-23 |
| 480.00 P | 0.40 | -87.34% | 906 | 576 | 10-23 |
| 475.00 P | 0.27 | -89.33% | 629 | 778 | 10-23 |
| 470.00 P | 0.18 | -90.06% | 526 | 394 | 10-23 |
| 465.00 P | 0.17 | -87.22% | 305 | 633 | 10-23 |
| 460.00 P | 0.11 | -89.00% | 386 | 1,251 | 10-23 |
| 455.00 P | 0.08 | -89.33% | 417 | 526 | 10-23 |
| 450.00 P | 0.08 | -85.96% | 428 | 749 | 10-23 |
| 445.00 P | 0.04 | -93.33% | 16 | 169 | 10-23 |
| 440.00 P | 0.04 | -88.89% | 213 | 288 | 10-23 |
| 435.00 P | 0.05 | -83.33% | 194 | 255 | 10-23 |
| 430.00 P | 0.03 | -91.89% | 33 | 49 | 10-23 |
| 425.00 P | 0.03 | -87.50% | 73 | 45 | 10-23 |
| 420.00 P | 0.02 | -88.89% | 28 | 50 | 10-23 |
| 415.00 P | 0.02 | -91.30% | 49 | 229 | 10-23 |
| 410.00 P | 0.01 | -91.67% | 116 | 83 | 10-23 |
| 405.00 P | 0.01 | -92.86% | 25 | 37 | 10-23 |
| 400.00 P | 0.02 | -84.62% | 130 | 229 | 10-23 |
| 395.00 P | 0.01 | -90.91% | 34 | 86 | 10-23 |
| 390.00 P | 0.01 | -66.67% | 39 | 109 | 10-23 |
| 385.00 P | 0.02 | -71.43% | 27 | 83 | 10-23 |
| 380.00 P | 0.02 | -60.00% | 4 | 9 | 10-23 |
| 375.00 P | 0.02 | -50.00% | 6 | 10 | 10-23 |
| 370.00 P | 0.01 | -66.67% | 2 | 108 | 10-23 |
| 365.00 P | 0.06 | -25.00% | 23 | 106 | 10-23 |
| 360.00 P | 0.02 | +100.00% | 15 | 151 | 10-23 |
| 355.00 P | 0.01 | -66.67% | 21 | 215 | 10-23 |
| 350.00 P | 0.09 | +200.00% | 7 | 26 | 10-23 |