Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40,99750,94213,082116,763


AMD Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

AMD Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMD Jun 17, 2027 Exp. - Max Pain @ $370.00

Puts
Calls


AMD Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C6.65-2.21%1897,02109-03AMD270617C01120000
1,110 C6.20-11.68%244309-03AMD270617C01110000
1,100 C6.30-13.70%3892,48009-03AMD270617C01100000
1,090 C6.75-19.64%214209-03AMD270617C01090000
1,080 C13.70-0.72%210308-27AMD270617C01080000
1,070 C8.15-6.43%113009-02AMD270617C01070000
1,060 C10.86-26.12%117408-31AMD270617C01060000
1,050 C7.57-11.57%11,34409-03AMD270617C01050000
1,040 C21.56-28.75%10211708-10AMD270617C01040000
1,030 C12.23-31.14%220608-31AMD270617C01030000
1,020 C10.00-45.80%115509-02AMD270617C01020000
1,010 C9.39-14.40%114409-03AMD270617C01010000
1,000 C9.10-12.50%11,09309-03AMD270617C01000000
990 C10.00-26.09%45609-03AMD270617C00990000
980 C11.95-15.85%211309-01AMD270617C00980000
970 C11.50-48.20%4627509-02AMD270617C00970000
960 C11.57-44.96%268409-03AMD270617C00960000
950 C12.87-19.21%1018109-01AMD270617C00950000
940 C11.12-50.69%221309-03AMD270617C00940000
930 C11.87-12.07%10046809-03AMD270617C00930000
920 C14.40-17.24%1226309-01AMD270617C00920000
910 C21.37-11.14%325108-27AMD270617C00910000
900 C14.53-14.53%11,63909-03AMD270617C00900000
890 C22.07+0.82%231008-28AMD270617C00890000
880 C15.70-34.28%237909-03AMD270617C00880000
870 C17.38-15.10%356509-02AMD270617C00870000
860 C17.68+2.20%231209-02AMD270617C00860000
850 C16.97-5.46%11,93009-03AMD270617C00850000
840 C18.62-37.93%6423309-01AMD270617C00840000
830 C29.10-6.28%237908-27AMD270617C00830000
820 C19.51-8.62%228209-03AMD270617C00820000
810 C18.50-44.01%118509-03AMD270617C00810000
800 C19.60-9.05%102,09609-03AMD270617C00800000
790 C23.17-1.53%148509-02AMD270617C00790000
780 C21.87-7.92%27009-03AMD270617C00780000
770 C23.49-8.78%154909-03AMD270617C00770000
760 C35.00-10.28%688608-27AMD270617C00760000
750 C25.40-6.75%680909-03AMD270617C00750000
740 C27.10-3.90%1017309-03AMD270617C00740000
730 C26.70-7.39%262909-03AMD270617C00730000
720 C29.30-2.43%752909-03AMD270617C00720000
710 C27.53-13.02%3520709-03AMD270617C00710000
700 C31.50-3.67%2342,09609-03AMD270617C00700000
690 C33.59-3.34%1244609-03AMD270617C00690000
680 C34.40-3.64%668209-03AMD270617C00680000
670 C36.62-1.19%227009-03AMD270617C00670000
660 C40.15-10.42%12345709-01AMD270617C00660000
650 C37.50-6.48%81,24409-03AMD270617C00650000
640 C42.44+0.40%5438509-03AMD270617C00640000
630 C43.12-3.88%10578609-03AMD270617C00630000
620 C45.30-1.20%19494509-03AMD270617C00620000
610 C49.00+0.20%533109-02AMD270617C00610000
600 C48.61-2.31%622,37009-03AMD270617C00600000
590 C49.40-7.58%547809-03AMD270617C00590000
580 C53.90-3.49%3989109-03AMD270617C00580000
570 C55.20-3.16%1401,11909-03AMD270617C00570000
560 C59.00-2.88%121,48009-03AMD270617C00560000
550 C61.45-1.13%8488309-03AMD270617C00550000
540 C63.50-2.16%2830209-03AMD270617C00540000
530 C66.60-2.06%211,92709-03AMD270617C00530000
520 C69.65-1.87%411,39609-03AMD270617C00520000
510 C73.64-0.37%111,28909-03AMD270617C00510000
500 C76.84-1.11%551,69909-03AMD270617C00500000
490 C79.45-2.16%461,03109-03AMD270617C00490000
480 C78.56-7.58%493209-03AMD270617C00480000
470 C88.05-1.37%3736209-03AMD270617C00470000
460 C91.18-1.27%2052309-03AMD270617C00460000
450 C96.50-0.66%5993409-03AMD270617C00450000
440 C98.91-3.82%268909-03AMD270617C00440000
430 C105.21-2.75%665709-03AMD270617C00430000
420 C109.46-2.98%165009-03AMD270617C00420000
410 C113.59-2.12%458509-03AMD270617C00410000
400 C117.70-2.32%361,14409-03AMD270617C00400000
390 C127.37-0.84%337809-02AMD270617C00390000
380 C129.97-1.52%340009-03AMD270617C00380000
370 C134.00-2.81%4075409-03AMD270617C00370000
360 C141.85-3.34%12,49909-03AMD270617C00360000
350 C149.07-0.29%1088809-03AMD270617C00350000
340 C158.15-5.43%339409-02AMD270617C00340000
330 C151.67-8.63%650709-03AMD270617C00330000
320 C168.40-1.42%1669009-03AMD270617C00320000
310 C178.20-10.00%133709-01AMD270617C00310000
300 C181.15-8.63%33,09209-03AMD270617C00300000
290 C183.38-4.41%251309-03AMD270617C00290000
280 C197.14-1.23%1564809-03AMD270617C00280000
270 C208.75+0.29%949409-03AMD270617C00270000
260 C226.78-0.45%2662508-31AMD270617C00260000
250 C225.20+0.46%12,19609-03AMD270617C00250000
240 C217.15-6.33%170209-03AMD270617C00240000
230 C242.50-2.09%593109-03AMD270617C00230000
220 C250.98-0.80%12,64509-03AMD270617C00220000
210 C260.50+0.84%11,11909-03AMD270617C00210000
200 C269.80-0.10%22,20609-02AMD270617C00200000
195 C293.80-7.64%136808-27AMD270617C00195000
190 C281.00-1.34%129808-24AMD270617C00190000
185 C282.63+0.76%274909-02AMD270617C00185000
180 C287.22-0.07%2051409-03AMD270617C00180000
175 C314.00+5.14%247108-25AMD270617C00175000
170 C307.00-0.13%147808-20AMD270617C00170000
165 C336.14+0.42%133308-05AMD270617C00165000
160 C360.82+9.97%130308-17AMD270617C00160000
155 C321.55+0.94%425708-31AMD270617C00155000
150 C314.48-6.06%182609-03AMD270617C00150000
145 C335.65-5.90%521408-28AMD270617C00145000
140 C324.07+0.47%153509-03AMD270617C00140000
135 C328.88-0.34%140709-03AMD270617C00135000
130 C333.62-4.42%135509-03AMD270617C00130000
125 C345.10-4.96%122108-20AMD270617C00125000
120 C352.80-4.50%102,30908-19AMD270617C00120000
115 C351.37-18.73%119107-28AMD270617C00115000
110 C362.89-1.32%512508-31AMD270617C00110000
105 C355.00-13.41%23,49709-01AMD270617C00105000
100 C372.96-3.77%415808-31AMD270617C00100000
95 C403.00-8.00%117108-13AMD270617C00095000
90 C407.58-11.20%26408-13AMD270617C00090000
85 C480.03+142.81%11006-30AMD270617C00085000
80 C461.00+34.53%25506-03AMD270617C00080000
75 C399.47-0.95%14308-28AMD270617C00075000
70 C379.31-3.20%117909-03AMD270617C00070000
65 C377.12+46.14%1805-12AMD270617C00065000
60 C411.55-1.78%16608-19AMD270617C00060000
55 C416.44+2.71%1508-28AMD270617C00055000
50 C470.00+5.74%13808-04AMD270617C00050000
45 C501.00+77.16%1407-10AMD270617C00045000
40 C418.00+0.01%17909-03AMD270617C00040000
35 C435.85+5.20%12208-20AMD270617C00035000
30 C194.50+6.37%423910-08AMD270617C00030000
25 C428.36+33.83%14309-03AMD270617C00025000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P615.89+2.39%2608-17AMD270617P01120000
1,110 P640.070%2008-28AMD270617P01110000
1,100 P00%0AMD270617P01100000
1,090 P609.470%4408-07AMD270617P01090000
1,080 P599.850%4408-07AMD270617P01080000
1,070 P589.83+6.12%6608-07AMD270617P01070000
1,060 P580.80+1.34%5608-07AMD270617P01060000
1,050 P583.07+2.05%2508-31AMD270617P01050000
1,040 P566.36+8.48%4108-10AMD270617P01040000
1,030 P557.01+10.70%6108-10AMD270617P01030000
1,020 P546.60+10.56%4208-10AMD270617P01020000
1,010 P530.68+7.72%2408-18AMD270617P01010000
1,000 P00%0AMD270617P01000000
990 P524.810%6608-11AMD270617P00990000
980 P476.35-1.18%11608-17AMD270617P00980000
970 P467.05-1.23%11008-17AMD270617P00970000
960 P502.98+8.64%2509-03AMD270617P00960000
950 P475.84+4.85%22308-18AMD270617P00950000
940 P468.70+0.14%4308-07AMD270617P00940000
930 P459.46+9.30%4408-07AMD270617P00930000
920 P459.35+7.60%71508-19AMD270617P00920000
910 P443.76+0.59%42408-10AMD270617P00910000
900 P434.75+0.61%61308-10AMD270617P00900000
890 P424.15-0.32%2808-28AMD270617P00890000
880 P421.90+9.66%51508-19AMD270617P00880000
870 P380.81-5.46%24408-17AMD270617P00870000
860 P403.60+0.12%2909-03AMD270617P00860000
850 P394.80+0.33%11009-02AMD270617P00850000
840 P384.36-0.14%27609-01AMD270617P00840000
830 P375.40-0.05%56808-19AMD270617P00830000
820 P366.40+3.17%82808-19AMD270617P00820000
810 P357.50+0.76%51308-19AMD270617P00810000
800 P315.23-9.80%112608-17AMD270617P00800000
790 P339.50-0.46%105108-19AMD270617P00790000
780 P332.04+13.63%42808-05AMD270617P00780000
770 P294.58+3.54%21108-17AMD270617P00770000
760 P313.00-6.86%85907-31AMD270617P00760000
750 P302.83-7.69%505408-19AMD270617P00750000
740 P294.60-7.77%59508-19AMD270617P00740000
730 P286.05+10.66%57508-19AMD270617P00730000
720 P275.50-1.05%15609-02AMD270617P00720000
710 P269.60+8.86%56908-19AMD270617P00710000
700 P266.50-0.03%46208-24AMD270617P00700000
690 P258.20+2.84%216508-24AMD270617P00690000
680 P249.55+2.94%217908-24AMD270617P00680000
670 P234.39+9.73%27308-20AMD270617P00670000
660 P229.10+0.48%48608-20AMD270617P00660000
650 P216.38+3.96%216609-02AMD270617P00650000
640 P206.51+2.67%43909-03AMD270617P00640000
630 P199.93+2.50%413809-02AMD270617P00630000
620 P185.35-0.59%212008-31AMD270617P00620000
610 P183.85+3.18%419009-02AMD270617P00610000
600 P176.27+1.85%21,56809-02AMD270617P00600000
590 P167.09-0.70%211909-03AMD270617P00590000
580 P155.28+0.73%7045008-31AMD270617P00580000
570 P151.43+2.80%1832208-27AMD270617P00570000
560 P145.69+3.87%230509-01AMD270617P00560000
550 P135.20-1.28%370408-31AMD270617P00550000
540 P127.85-2.40%1034808-31AMD270617P00540000
530 P120.60-1.75%1043908-31AMD270617P00530000
520 P117.40+0.47%11,59509-02AMD270617P00520000
510 P109.90-2.31%2824009-03AMD270617P00510000
500 P104.85+0.33%32,09909-03AMD270617P00500000
490 P97.72-1.74%5645509-03AMD270617P00490000
480 P91.15-1.36%232,16709-03AMD270617P00480000
470 P86.35-0.86%71,37309-02AMD270617P00470000
460 P79.57-1.27%3278909-03AMD270617P00460000
450 P73.57-1.91%33,13909-03AMD270617P00450000
440 P69.05-0.89%21,14309-03AMD270617P00440000
430 P64.46-1.21%21,22609-02AMD270617P00430000
420 P58.55-1.65%451,43609-03AMD270617P00420000
410 P55.65+1.55%61,07209-03AMD270617P00410000
400 P50.75+1.24%605,95109-03AMD270617P00400000
390 P45.92+0.59%81,00109-02AMD270617P00390000
380 P42.25+2.28%261,91909-03AMD270617P00380000
370 P36.30-2.42%122,75509-03AMD270617P00370000
360 P32.55-4.96%342,99309-03AMD270617P00360000
350 P29.40-2.65%1523,78709-03AMD270617P00350000
340 P25.53-6.31%61,64609-03AMD270617P00340000
330 P22.56-5.65%32,25109-03AMD270617P00330000
320 P20.00-4.26%93,53409-03AMD270617P00320000
310 P17.55-6.40%1331,29709-03AMD270617P00310000
300 P15.33-5.43%696,21009-03AMD270617P00300000
290 P13.29-4.73%1510,87809-03AMD270617P00290000
280 P11.56-5.25%11,19209-03AMD270617P00280000
270 P10.40-0.95%53,50309-03AMD270617P00270000
260 P8.24-7.62%111,09809-03AMD270617P00260000
250 P7.20-7.10%1210,10909-03AMD270617P00250000
240 P5.80-10.77%562,86409-03AMD270617P00240000
230 P4.89-8.60%3070609-03AMD270617P00230000
220 P4.20-8.70%31,42609-03AMD270617P00220000
210 P3.88-9.77%11,32809-03AMD270617P00210000
200 P2.88-13.25%72,08209-03AMD270617P00200000
195 P3.06-17.30%458908-31AMD270617P00195000
190 P2.41-10.74%1284009-03AMD270617P00190000
185 P2.18-13.15%112,08809-03AMD270617P00185000
180 P2.39+1.70%12,24009-01AMD270617P00180000
175 P1.80-19.64%101,59109-03AMD270617P00175000
170 P1.65-8.33%1203,07009-03AMD270617P00170000
165 P1.71-7.07%167708-31AMD270617P00165000
160 P1.70-8.60%394009-01AMD270617P00160000
155 P1.690.00%250508-27AMD270617P00155000
150 P1.08-21.74%31,51409-03AMD270617P00150000
145 P0.99-16.10%31,32009-03AMD270617P00145000
140 P1.14-16.18%33,87008-31AMD270617P00140000
135 P0.84-13.40%150409-03AMD270617P00135000
130 P0.78-11.36%21,24609-03AMD270617P00130000
125 P1.04-7.14%11,01108-26AMD270617P00125000
120 P0.69+9.52%17,51409-03AMD270617P00120000
115 P0.67-10.67%21,77609-03AMD270617P00115000
110 P0.47-36.49%193409-01AMD270617P00110000
105 P0.50+4.17%119409-03AMD270617P00105000
100 P0.40-21.57%81,22709-03AMD270617P00100000
95 P0.40+5.26%138409-03AMD270617P00095000
90 P0.39+11.43%2741909-03AMD270617P00090000
85 P0.36+38.46%2739809-03AMD270617P00085000
80 P0.28-26.32%852009-03AMD270617P00080000
75 P0.28+21.74%314208-28AMD270617P00075000
70 P0.18-10.00%534009-02AMD270617P00070000
65 P0.23-43.90%356108-31AMD270617P00065000
60 P0.16-5.88%421309-01AMD270617P00060000
55 P0.15-6.25%236309-03AMD270617P00055000
50 P0.16+23.08%413509-01AMD270617P00050000
45 P0.13-7.14%223109-02AMD270617P00045000
40 P0.08-55.56%315108-26AMD270617P00040000
35 P0.05-85.71%625508-31AMD270617P00035000
30 P0.05-83.87%19508-27AMD270617P00030000
25 P0.06+20.00%119808-31AMD270617P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC