Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMD
Advanced Micro Devices
stock NASDAQ

Market Open
Jul 20, 2026 11:44:52 AM EDT
514.47USD+3.774%(+18.71)11,778,736
499.00Bid   518.56Ask   19.56Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
516.33USD+4.149%(+20.57)434,293
After-hours
Jul 17, 2026 4:59:49 PM EDT
493.18USD-0.386%(-1.91)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44,42627,7945,16983,340


AMD Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

AMD Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMD Jun 17, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


AMD Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C36.00-2.17%5123,22507-17AMD270617C01120000
1,110 C34.35-7.91%213707-17AMD270617C01110000
1,100 C38.20-15.39%9299007-16AMD270617C01100000
1,090 C35.62-13.96%47707-17AMD270617C01090000
1,080 C46.77-23.08%810607-15AMD270617C01080000
1,070 C47.36-10.47%83607-15AMD270617C01070000
1,060 C35.30-19.04%25007-17AMD270617C01060000
1,050 C44.50-12.40%101,44407-16AMD270617C01050000
1,040 C36.32-27.78%15807-17AMD270617C01040000
1,030 C59.69+8.04%66507-14AMD270617C01030000
1,020 C63.45+16.53%58907-10AMD270617C01020000
1,010 C52.90-7.44%115707-15AMD270617C01010000
1,000 C45.68-1.13%1340907-17AMD270617C01000000
990 C50.00-25.14%13207-16AMD270617C00990000
980 C48.30-30.40%26407-17AMD270617C00980000
970 C50.65-24.01%120807-16AMD270617C00970000
960 C50.20-7.50%161407-17AMD270617C00960000
950 C47.80-13.47%112407-17AMD270617C00950000
940 C55.78-3.83%9010907-16AMD270617C00940000
930 C49.36-29.89%127507-17AMD270617C00930000
920 C75.37+19.63%10123207-10AMD270617C00920000
910 C55.75+1.00%111607-17AMD270617C00910000
900 C56.19-3.37%747407-17AMD270617C00900000
890 C57.75-20.92%122107-17AMD270617C00890000
880 C59.30-18.21%117807-17AMD270617C00880000
870 C60.30-15.45%126807-17AMD270617C00870000
860 C61.45+0.36%1727607-17AMD270617C00860000
850 C62.73-4.75%517307-17AMD270617C00850000
840 C64.30-11.98%215707-17AMD270617C00840000
830 C65.76-10.71%35807-16AMD270617C00830000
820 C79.25-14.74%15427407-15AMD270617C00820000
810 C68.88-14.81%314507-16AMD270617C00810000
800 C70.00+0.20%211,87607-17AMD270617C00800000
790 C71.95-21.93%13907-16AMD270617C00790000
780 C73.45-6.41%21707-17AMD270617C00780000
770 C74.70-28.63%153207-17AMD270617C00770000
760 C76.15-31.02%64607-16AMD270617C00760000
750 C78.30+0.38%3335207-17AMD270617C00750000
740 C76.17-11.53%23707-17AMD270617C00740000
730 C81.90-25.55%152707-17AMD270617C00730000
720 C76.00-8.19%238007-17AMD270617C00720000
710 C86.30+1.41%59107-17AMD270617C00710000
700 C86.22-1.01%202,20607-17AMD270617C00700000
690 C90.60+1.57%931107-17AMD270617C00690000
680 C90.52-15.53%1258307-16AMD270617C00680000
670 C93.45-23.62%720907-17AMD270617C00670000
660 C97.72+0.92%317407-17AMD270617C00660000
650 C98.70-0.95%1580907-17AMD270617C00650000
640 C119.65-12.66%2232707-15AMD270617C00640000
630 C88.80-12.94%271107-17AMD270617C00630000
620 C108.00-3.86%134107-17AMD270617C00620000
610 C106.22-1.33%125407-17AMD270617C00610000
600 C110.15-0.17%531,92907-17AMD270617C00600000
590 C95.20-36.30%625607-17AMD270617C00590000
580 C117.63-6.75%384407-17AMD270617C00580000
570 C117.00-3.74%850907-17AMD270617C00570000
560 C121.80-0.16%827407-17AMD270617C00560000
550 C125.64-0.68%1956207-17AMD270617C00550000
540 C127.00-6.62%524107-17AMD270617C00540000
530 C131.60-2.86%101,84007-17AMD270617C00530000
520 C136.80+0.37%2267607-17AMD270617C00520000
510 C140.12+0.92%2467307-17AMD270617C00510000
500 C142.00-2.20%1261,15607-17AMD270617C00500000
490 C146.95-1.39%4586007-17AMD270617C00490000
480 C151.36+0.30%2365507-17AMD270617C00480000
470 C153.89-2.94%1146507-17AMD270617C00470000
460 C160.59+0.85%1054007-17AMD270617C00460000
450 C163.80-0.59%3280807-17AMD270617C00450000
440 C148.70-10.57%265707-17AMD270617C00440000
430 C172.000.00%371007-17AMD270617C00430000
420 C157.10-12.14%3360107-17AMD270617C00420000
410 C179.30-4.90%1159907-17AMD270617C00410000
400 C189.42+2.53%131,21207-17AMD270617C00400000
390 C172.75-10.58%233307-17AMD270617C00390000
380 C205.85-12.87%341407-15AMD270617C00380000
370 C198.50-1.78%350907-17AMD270617C00370000
360 C206.50+1.10%22,66707-17AMD270617C00360000
350 C206.22-3.13%187307-17AMD270617C00350000
340 C202.68-25.83%141207-17AMD270617C00340000
330 C226.50+0.09%533707-17AMD270617C00330000
320 C279.91+6.66%169007-14AMD270617C00320000
310 C237.00+0.30%235507-17AMD270617C00310000
300 C239.20-1.77%143,04007-17AMD270617C00300000
290 C245.41-18.62%254007-17AMD270617C00290000
280 C256.08-1.13%375807-17AMD270617C00280000
270 C262.04-10.05%1249407-16AMD270617C00270000
260 C273.00+1.44%362007-17AMD270617C00260000
250 C275.00-3.17%62,19307-17AMD270617C00250000
240 C256.00-14.95%270807-17AMD270617C00240000
230 C286.61-2.91%893507-17AMD270617C00230000
220 C299.29-6.35%22,65407-17AMD270617C00220000
210 C324.99-11.91%11,12407-15AMD270617C00210000
200 C284.29-11.77%12,25507-17AMD270617C00200000
195 C344.65+2.87%138907-15AMD270617C00195000
190 C366.30+5.31%130007-13AMD270617C00190000
185 C330.19-12.18%275307-17AMD270617C00185000
180 C349.53+2.40%153407-15AMD270617C00180000
175 C336.13-17.25%147607-17AMD270617C00175000
170 C324.85-9.89%148807-17AMD270617C00170000
165 C378.23+1.81%134907-15AMD270617C00165000
160 C359.85-4.00%830707-16AMD270617C00160000
155 C347.41-4.21%2225807-17AMD270617C00155000
150 C327.28-19.42%3584707-17AMD270617C00150000
145 C358.70-6.69%220407-17AMD270617C00145000
140 C374.00-1.83%354407-17AMD270617C00140000
135 C432.43+0.43%1041107-06AMD270617C00135000
130 C375.50-3.51%135507-16AMD270617C00130000
125 C452.10+6.49%222307-14AMD270617C00125000
120 C469.00+20.57%32,31206-30AMD270617C00120000
115 C461.15+14.27%219107-14AMD270617C00115000
110 C388.22-6.45%212807-17AMD270617C00110000
105 C427.50+5.21%23,49906-29AMD270617C00105000
100 C395.75-13.90%118307-17AMD270617C00100000
95 C478.73+38.09%317307-06AMD270617C00095000
90 C459.00+26.55%16407-10AMD270617C00090000
85 C480.03+142.81%11006-30AMD270617C00085000
80 C461.00+34.53%25506-03AMD270617C00080000
75 C473.00+4.49%14607-10AMD270617C00075000
70 C458.70+70.60%2017906-23AMD270617C00070000
65 C377.12+46.14%1805-12AMD270617C00065000
60 C463.77+15.89%16606-26AMD270617C00060000
55 C449.75-8.03%1407-16AMD270617C00055000
50 C481.85+3.39%13707-15AMD270617C00050000
45 C501.00+77.16%1407-10AMD270617C00045000
40 C451.70+184.95%17907-17AMD270617C00040000
35 C461.69+143.05%12207-17AMD270617C00035000
30 C194.50+6.37%423910-08AMD270617C00030000
25 C320.07+43.30%24205-04AMD270617C00025000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P593.11-3.80%4407-14AMD270617P01120000
1,110 P00%0AMD270617P01110000
1,100 P00%0AMD270617P01100000
1,090 P00%0AMD270617P01090000
1,080 P00%0AMD270617P01080000
1,070 P00%0AMD270617P01070000
1,060 P573.11+6.26%4107-16AMD270617P01060000
1,050 P530.39+1.84%3507-14AMD270617P01050000
1,040 P522.08+2.07%6407-14AMD270617P01040000
1,030 P503.15-8.64%6506-30AMD270617P01030000
1,020 P494.40-6.47%6606-30AMD270617P01020000
1,010 P515.300.00%2306-25AMD270617P01010000
1,000 P00%0AMD270617P01000000
990 P00%0AMD270617P00990000
980 P543.850%2106-10AMD270617P00980000
970 P502.600%2105-27AMD270617P00970000
960 P492.15-1.33%2106-01AMD270617P00960000
950 P442.06-9.57%5507-14AMD270617P00950000
940 P433.460%3307-14AMD270617P00940000
930 P425.72-8.95%6807-14AMD270617P00930000
920 P464.80-3.47%2305-27AMD270617P00920000
910 P407.87-14.99%22407-01AMD270617P00910000
900 P444.95-5.37%4506-05AMD270617P00900000
890 P429.40+0.86%3706-01AMD270617P00890000
880 P384.73-8.03%101507-13AMD270617P00880000
870 P402.80+9.83%44507-16AMD270617P00870000
860 P358.67-4.05%8806-30AMD270617P00860000
850 P349.390%9906-30AMD270617P00850000
840 P342.18-5.48%61106-30AMD270617P00840000
830 P368.57+8.23%46707-16AMD270617P00830000
820 P332.45-5.25%111507-14AMD270617P00820000
810 P372.15-1.87%101106-09AMD270617P00810000
800 P300.90-10.66%5412206-30AMD270617P00800000
790 P328.65+3.82%52506-25AMD270617P00790000
780 P292.20-3.64%72807-14AMD270617P00780000
770 P284.50-15.92%71107-14AMD270617P00770000
760 P285.16-4.64%58007-14AMD270617P00760000
750 P304.96+9.93%307107-17AMD270617P00750000
740 P264.22-4.04%109407-14AMD270617P00740000
730 P262.35-6.52%17507-01AMD270617P00730000
720 P253.00-9.95%34707-10AMD270617P00720000
710 P245.60-0.81%36407-10AMD270617P00710000
700 P232.50-5.61%145107-14AMD270617P00700000
690 P225.35-6.01%76207-14AMD270617P00690000
680 P218.25-5.97%713307-14AMD270617P00680000
670 P213.10-5.07%97307-14AMD270617P00670000
660 P206.05-5.29%117007-14AMD270617P00660000
650 P229.95+16.40%1215407-17AMD270617P00650000
640 P213.35+6.89%94007-15AMD270617P00640000
630 P215.95+0.47%713207-17AMD270617P00630000
620 P208.55+0.90%4011507-17AMD270617P00620000
610 P192.90+11.73%26207-15AMD270617P00610000
600 P194.60+7.84%11,43207-16AMD270617P00600000
590 P187.20+2.85%77707-17AMD270617P00590000
580 P180.30+3.32%1439707-17AMD270617P00580000
570 P173.05+18.45%516807-16AMD270617P00570000
560 P181.16+8.25%219707-17AMD270617P00560000
550 P158.60+4.44%1456007-17AMD270617P00550000
540 P153.50+4.85%118907-17AMD270617P00540000
530 P145.25+1.57%116507-17AMD270617P00530000
520 P139.00+8.68%130807-17AMD270617P00520000
510 P132.70-1.08%219407-17AMD270617P00510000
500 P125.45-1.14%1821,46907-17AMD270617P00500000
490 P120.70-0.94%235807-17AMD270617P00490000
480 P116.35+1.05%371,30207-17AMD270617P00480000
470 P109.87-0.50%2452207-17AMD270617P00470000
460 P103.50+5.09%256507-17AMD270617P00460000
450 P97.00-3.00%472,68807-17AMD270617P00450000
440 P92.80-1.38%763907-17AMD270617P00440000
430 P97.58+14.26%671107-17AMD270617P00430000
420 P83.13+1.50%946207-17AMD270617P00420000
410 P78.06+1.97%865407-17AMD270617P00410000
400 P73.30+0.55%1301,84907-17AMD270617P00400000
390 P69.44+1.37%12137207-17AMD270617P00390000
380 P64.25+5.81%7634107-17AMD270617P00380000
370 P59.51+0.02%4821,59207-17AMD270617P00370000
360 P61.92+11.57%121,74707-17AMD270617P00360000
350 P52.85+1.63%282,45107-17AMD270617P00350000
340 P47.60+5.54%135507-17AMD270617P00340000
330 P35.95-7.89%234207-14AMD270617P00330000
320 P40.25-0.89%262,52507-17AMD270617P00320000
310 P34.20+6.21%844007-15AMD270617P00310000
300 P33.67-0.53%581,41107-17AMD270617P00300000
290 P30.55+19.80%68,32007-17AMD270617P00290000
280 P27.72-1.70%3545807-17AMD270617P00280000
270 P25.11+5.02%1554507-17AMD270617P00270000
260 P22.68-1.09%1449707-17AMD270617P00260000
250 P20.65+6.44%188,02207-17AMD270617P00250000
240 P17.50+0.29%1260007-17AMD270617P00240000
230 P15.00+6.31%138307-15AMD270617P00230000
220 P14.90+12.28%51,32907-17AMD270617P00220000
210 P12.50-3.85%121,39207-08AMD270617P00210000
200 P11.20+0.90%321,80907-17AMD270617P00200000
195 P10.58-2.49%1056407-17AMD270617P00195000
190 P9.90+7.61%282907-17AMD270617P00190000
185 P9.40+13.25%332,22907-08AMD270617P00185000
180 P7.80-1.39%52,12507-09AMD270617P00180000
175 P7.85+3.29%91,23107-16AMD270617P00175000
170 P7.45+21.14%24,59707-17AMD270617P00170000
165 P7.05+3.52%3237707-17AMD270617P00165000
160 P6.45-1.07%293307-17AMD270617P00160000
155 P6.55+25.96%5041807-17AMD270617P00155000
150 P5.500.00%21,49807-17AMD270617P00150000
145 P5.05+27.85%11,35407-16AMD270617P00145000
140 P4.75+9.20%13,97407-17AMD270617P00140000
135 P4.37-10.63%1150207-17AMD270617P00135000
130 P3.81+4.10%21,25307-16AMD270617P00130000
125 P3.62+8.38%161,02507-14AMD270617P00125000
120 P2.94+0.68%207,21307-15AMD270617P00120000
115 P3.09+9.96%171,75707-16AMD270617P00115000
110 P2.54-20.63%875407-14AMD270617P00110000
105 P2.46-8.89%214906-30AMD270617P00105000
100 P2.31+6.94%101,18807-16AMD270617P00100000
95 P2.37+39.41%1035806-08AMD270617P00095000
90 P1.81-3.21%2139507-16AMD270617P00090000
85 P1.63-6.86%117707-08AMD270617P00085000
80 P1.54-0.65%3211007-17AMD270617P00080000
75 P1.27+12.39%510007-08AMD270617P00075000
70 P1.18+2.61%234307-16AMD270617P00070000
65 P1.01+18.82%1056207-16AMD270617P00065000
60 P0.80-1.23%114107-17AMD270617P00060000
55 P0.73+4.29%31016407-17AMD270617P00055000
50 P0.58+1.75%29607-17AMD270617P00050000
45 P0.40-16.67%1068307-17AMD270617P00045000
40 P0.40-16.67%3259807-17AMD270617P00040000
35 P0.28-68.18%47416807-17AMD270617P00035000
30 P0.34+142.86%523607-16AMD270617P00030000
25 P0.20+1,900.00%119506-24AMD270617P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC