Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,21539,2893,83356,859


AMD Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

AMD Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMD Sep 11, 2026 Exp. - Max Pain @ $457.50

Puts
Calls


AMD Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
990.00 C0.02-33.33%433309-03AMD260911C00990000
980.00 C0.09+12.50%11509-03AMD260911C00980000
970.00 C0.01-80.00%12809-03AMD260911C00970000
960.00 C0.08+700.00%22409-02AMD260911C00960000
950.00 C0.09+800.00%216009-02AMD260911C00950000
940.00 C0.11+1,000.00%22109-02AMD260911C00940000
930.00 C0.01-50.00%236109-01AMD260911C00930000
920.00 C0.01-91.67%42409-01AMD260911C00920000
910.00 C0.01-88.89%2765109-01AMD260911C00910000
900.00 C0.01-92.31%326409-01AMD260911C00900000
890.00 C0.01-75.00%81109-01AMD260911C00890000
880.00 C0.13-31.58%2408-21AMD260911C00880000
870.00 C0.09-43.75%6709-01AMD260911C00870000
860.00 C0.14-26.32%2508-20AMD260911C00860000
850.00 C0.18+28.57%1608-21AMD260911C00850000
840.00 C0.14-26.32%13708-20AMD260911C00840000
830.00 C0.03-78.57%23508-28AMD260911C00830000
820.00 C0.01-75.00%14024608-28AMD260911C00820000
810.00 C0.110.00%143408-26AMD260911C00810000
800.00 C0.03+200.00%526109-01AMD260911C00800000
790.00 C0.01-75.00%16509-03AMD260911C00790000
780.00 C0.08+60.00%73608-27AMD260911C00780000
770.00 C0.02-81.82%16209-02AMD260911C00770000
760.00 C0.01-87.50%85509-03AMD260911C00760000
750.00 C0.08-33.33%615608-27AMD260911C00750000
740.00 C0.03-40.00%402908-28AMD260911C00740000
735.00 C0.05-58.33%32508-27AMD260911C00735000
730.00 C0.04-50.00%3219708-27AMD260911C00730000
725.00 C0.04-60.00%87908-28AMD260911C00725000
720.00 C0.16+220.00%12908-28AMD260911C00720000
715.00 C0.14+7.69%21408-28AMD260911C00715000
710.00 C0.14-17.65%1111108-28AMD260911C00710000
705.00 C0.06-14.29%26108-27AMD260911C00705000
700.00 C0.020.00%227409-03AMD260911C00700000
695.00 C0.06-62.50%56408-28AMD260911C00695000
690.00 C0.110.00%316808-28AMD260911C00690000
685.00 C0.01-75.00%2112009-02AMD260911C00685000
680.00 C0.02-60.00%36409-02AMD260911C00680000
675.00 C0.02-77.78%550009-02AMD260911C00675000
670.00 C0.02-71.43%48709-02AMD260911C00670000
665.00 C0.06-25.00%169308-31AMD260911C00665000
660.00 C0.14+366.67%320009-01AMD260911C00660000
655.00 C0.08+14.29%48209-01AMD260911C00655000
650.00 C0.04+100.00%367809-03AMD260911C00650000
645.00 C0.02-75.00%1653909-03AMD260911C00645000
640.00 C0.02-66.67%1012209-03AMD260911C00640000
635.00 C0.02-84.62%14523309-03AMD260911C00635000
630.00 C0.03-57.14%810409-02AMD260911C00630000
625.00 C0.01-66.67%46009-03AMD260911C00625000
620.00 C0.03+50.00%713609-03AMD260911C00620000
615.00 C0.04-50.00%515909-01AMD260911C00615000
610.00 C0.030.00%653,30109-03AMD260911C00610000
605.00 C0.10+25.00%729109-02AMD260911C00605000
600.00 C0.04-20.00%581,09509-03AMD260911C00600000
597.50 C0.11+1,000.00%1909-02AMD260911C00597500
595.00 C0.08-27.27%91,13309-03AMD260911C00595000
592.50 C0.060.00%102709-02AMD260911C00592500
590.00 C0.050.00%1379509-03AMD260911C00590000
587.50 C0.05-66.67%1209-03AMD260911C00587500
585.00 C0.13-7.14%298509-02AMD260911C00585000
582.50 C0.06-53.85%515509-03AMD260911C00582500
580.00 C0.05-28.57%1531509-03AMD260911C00580000
577.50 C0.13-75.47%1209-02AMD260911C00577500
575.00 C0.08-20.00%457509-03AMD260911C00575000
572.50 C0.08-42.86%62409-03AMD260911C00572500
570.00 C0.03-75.00%51,01509-03AMD260911C00570000
567.50 C0.06-40.00%6409-03AMD260911C00567500
565.00 C0.10-23.08%1726309-03AMD260911C00565000
562.50 C0.12-33.33%6809-03AMD260911C00562500
560.00 C0.15+15.38%631,16109-03AMD260911C00560000
557.50 C0.48-43.53%5608-31AMD260911C00557500
555.00 C0.11-47.62%267309-03AMD260911C00555000
552.50 C0.220%2109-02AMD260911C00552500
550.00 C0.17-32.00%10469909-03AMD260911C00550000
547.50 C00%0AMD260911C00547500
545.00 C0.20-16.67%1440809-03AMD260911C00545000
542.50 C0.22-38.89%464109-03AMD260911C00542500
540.00 C0.25-37.50%903,04609-03AMD260911C00540000
537.50 C0.32-15.79%122409-03AMD260911C00537500
535.00 C0.35-16.67%12286009-03AMD260911C00535000
532.50 C0.34-34.62%31609-03AMD260911C00532500
530.00 C0.42-17.65%18690409-03AMD260911C00530000
527.50 C0.42-34.38%5809-03AMD260911C00527500
525.00 C0.51-25.00%7161,20509-03AMD260911C00525000
522.50 C0.54-27.03%112209-03AMD260911C00522500
520.00 C0.57-28.75%4022,69309-03AMD260911C00520000
517.50 C0.48-52.48%39909-03AMD260911C00517500
515.00 C0.69-28.13%19660909-03AMD260911C00515000
512.50 C0.80-27.27%48409-03AMD260911C00512500
510.00 C0.94-29.32%22577309-03AMD260911C00510000
507.50 C1.07-27.21%3413209-03AMD260911C00507500
505.00 C1.19-21.71%11759809-03AMD260911C00505000
502.50 C1.30-25.71%5111609-03AMD260911C00502500
500.00 C1.48-27.80%1,8592,73309-03AMD260911C00500000
497.50 C1.70-23.08%9111509-03AMD260911C00497500
495.00 C1.94-23.32%24353109-03AMD260911C00495000
492.50 C2.20-20.00%7825909-03AMD260911C00492500
490.00 C2.49-23.38%3041,02809-03AMD260911C00490000
487.50 C2.77-20.86%16816309-03AMD260911C00487500
485.00 C3.19-23.13%31750509-03AMD260911C00485000
482.50 C3.55-21.11%38834909-03AMD260911C00482500
480.00 C4.05-24.30%7182,75109-03AMD260911C00480000
477.50 C4.42-20.36%10914909-03AMD260911C00477500
475.00 C5.15-20.77%1,2201,59609-03AMD260911C00475000
472.50 C5.64-18.73%2,0072,02609-03AMD260911C00472500
470.00 C6.60-17.50%89493109-03AMD260911C00470000
467.50 C7.22-16.92%2,3332,25509-03AMD260911C00467500
465.00 C8.19-16.00%1,1463,09109-03AMD260911C00465000
462.50 C9.01-17.34%3,5163,19009-03AMD260911C00462500
460.00 C10.18-14.45%70954209-03AMD260911C00460000
457.50 C11.30-13.08%2,8742,40109-03AMD260911C00457500
455.00 C12.00-13.04%93248009-03AMD260911C00455000
452.50 C13.73-13.10%1,8331,37009-03AMD260911C00452500
450.00 C15.14-8.80%68849409-03AMD260911C00450000
447.50 C16.20-11.62%31813209-03AMD260911C00447500
445.00 C17.75-11.25%16315709-03AMD260911C00445000
442.50 C22.09+2.51%382709-03AMD260911C00442500
440.00 C21.44-6.78%1056509-03AMD260911C00440000
437.50 C24.95-4.63%6409-03AMD260911C00437500
435.00 C27.00-13.04%442109-03AMD260911C00435000
432.50 C24.00-21.57%3409-03AMD260911C00432500
430.00 C29.49-6.82%666709-03AMD260911C00430000
427.50 C33.10-4.36%9609-03AMD260911C00427500
425.00 C33.25-36.56%322509-03AMD260911C00425000
422.50 C30.300%2109-03AMD260911C00422500
420.00 C37.06-2.35%355309-03AMD260911C00420000
417.50 C34.60-24.04%21109-03AMD260911C00417500
415.00 C53.00-25.82%1508-31AMD260911C00415000
412.50 C46.750%111109-03AMD260911C00412500
410.00 C42.57-18.13%32309-03AMD260911C00410000
407.50 C00%0AMD260911C00407500
405.00 C45.00-25.06%106709-03AMD260911C00405000
402.50 C00%0AMD260911C00402500
400.00 C59.40-4.55%766809-03AMD260911C00400000
397.50 C00%0AMD260911C00397500
395.00 C74.04-37.25%11908-28AMD260911C00395000
392.50 C00%0AMD260911C00392500
390.00 C86.95+20.85%1408-27AMD260911C00390000
387.50 C71.000%2109-03AMD260911C00387500
385.00 C72.36-22.42%53309-02AMD260911C00385000
380.00 C77.97-13.46%73609-03AMD260911C00380000
375.00 C82.25-16.99%52509-02AMD260911C00375000
370.00 C87.01+2.42%11009-03AMD260911C00370000
365.00 C91.39-18.92%31709-03AMD260911C00365000
360.00 C98.57+1.64%1309-03AMD260911C00360000
355.00 C103.59-11.99%8909-02AMD260911C00355000
350.00 C108.69+1.51%51909-03AMD260911C00350000
345.00 C111.01-12.42%151709-03AMD260911C00345000
340.00 C116.86-20.92%1209-03AMD260911C00340000
335.00 C137.55-10.39%4408-27AMD260911C00335000
330.00 C141.89-5.53%61008-31AMD260911C00330000
325.00 C133.38-9.88%1409-03AMD260911C00325000
320.00 C147.47+7.97%43308-31AMD260911C00320000
315.00 C136.80-10.23%1509-03AMD260911C00315000
310.00 C148.00-11.26%11009-01AMD260911C00310000
305.00 C163.49-7.13%171808-31AMD260911C00305000
300.00 C154.90-14.62%1309-01AMD260911C00300000
295.00 C188.370%1108-26AMD260911C00295000
290.00 C187.36+5.54%1108-28AMD260911C00290000
285.00 C173.38-10.65%2108-24AMD260911C00285000
280.00 C171.82-3.43%102309-03AMD260911C00280000
275.00 C193.540%1108-28AMD260911C00275000
270.00 C181.83-11.40%232509-03AMD260911C00270000
265.00 C216.49-9.98%1208-18AMD260911C00265000
260.00 C188.14-4.84%1309-03AMD260911C00260000
255.00 C212.250%1108-19AMD260911C00255000
250.00 C208.79-0.38%222509-03AMD260911C00250000
245.00 C212.62-6.33%1309-03AMD260911C00245000
240.00 C217.12-7.65%1509-03AMD260911C00240000
235.00 C234.70-8.05%1108-31AMD260911C00235000
230.00 C246.37+3.95%21708-28AMD260911C00230000
225.00 C234.240%1109-02AMD260911C00225000
220.00 C237.54-4.60%142309-03AMD260911C00220000
215.00 C00%0AMD260911C00215000
210.00 C245.94-5.08%21009-03AMD260911C00210000
205.00 C00%0AMD260911C00205000
200.00 C276.45+1.61%1108-25AMD260911C00200000
195.00 C274.550%1108-28AMD260911C00195000
190.00 C00%0AMD260911C00190000
185.00 C274.23-5.58%3609-03AMD260911C00185000
180.00 C287.65+0.91%5808-31AMD260911C00180000
175.00 C00%0AMD260911C00175000
170.00 C286.720%1109-02AMD260911C00170000
165.00 C291.70-10.93%4509-02AMD260911C00165000
160.00 C306.40-2.97%1108-19AMD260911C00160000
155.00 C00%0AMD260911C00155000
150.00 C316.460%1108-20AMD260911C00150000
145.00 C323.000%1108-20AMD260911C00145000
140.00 C309.72-17.37%2209-03AMD260911C00140000
135.00 C342.44+6.36%1208-27AMD260911C00135000
130.00 C326.53-3.93%1509-02AMD260911C00130000
125.00 C331.850%2208-24AMD260911C00125000
120.00 C336.520%1108-24AMD260911C00120000
115.00 C336.37-4.21%11409-03AMD260911C00115000
110.00 C00%0AMD260911C00110000
105.00 C370.900%1108-28AMD260911C00105000
100.00 C376.350%1108-28AMD260911C00100000
95.00 C362.86-4.42%1209-01AMD260911C00095000
90.00 C00%0AMD260911C00090000
85.00 C362.50-2.68%1609-03AMD260911C00085000
80.00 C394.600%1108-28AMD260911C00080000
75.00 C399.750%1108-28AMD260911C00075000
70.00 C387.76+0.47%3309-02AMD260911C00070000
65.00 C00%0AMD260911C00065000
60.00 C00%0AMD260911C00060000
55.00 C00%0AMD260911C00055000
50.00 C00%0AMD260911C00050000
45.00 C00%0AMD260911C00045000
40.00 C450.18+3.46%1108-26AMD260911C00040000
Puts
StrikePriceChangeVolOILastContract Name
990.00 P00%0AMD260911P00990000
980.00 P00%0AMD260911P00980000
970.00 P00%0AMD260911P00970000
960.00 P00%0AMD260911P00960000
950.00 P00%0AMD260911P00950000
940.00 P00%0AMD260911P00940000
930.00 P00%0AMD260911P00930000
920.00 P00%0AMD260911P00920000
910.00 P00%0AMD260911P00910000
900.00 P00%0AMD260911P00900000
890.00 P00%0AMD260911P00890000
880.00 P00%0AMD260911P00880000
870.00 P00%0AMD260911P00870000
860.00 P00%0AMD260911P00860000
850.00 P00%0AMD260911P00850000
840.00 P00%0AMD260911P00840000
830.00 P00%0AMD260911P00830000
820.00 P00%0AMD260911P00820000
810.00 P00%0AMD260911P00810000
800.00 P00%0AMD260911P00800000
790.00 P00%0AMD260911P00790000
780.00 P00%0AMD260911P00780000
770.00 P00%0AMD260911P00770000
760.00 P00%0AMD260911P00760000
750.00 P00%0AMD260911P00750000
740.00 P218.700%2108-04AMD260911P00740000
735.00 P00%0AMD260911P00735000
730.00 P00%0AMD260911P00730000
725.00 P00%0AMD260911P00725000
720.00 P00%0AMD260911P00720000
715.00 P00%0AMD260911P00715000
710.00 P00%0AMD260911P00710000
705.00 P00%0AMD260911P00705000
700.00 P00%0AMD260911P00700000
695.00 P00%0AMD260911P00695000
690.00 P00%0AMD260911P00690000
685.00 P00%0AMD260911P00685000
680.00 P00%0AMD260911P00680000
675.00 P00%0AMD260911P00675000
670.00 P00%0AMD260911P00670000
665.00 P00%0AMD260911P00665000
660.00 P00%0AMD260911P00660000
655.00 P00%0AMD260911P00655000
650.00 P00%0AMD260911P00650000
645.00 P00%0AMD260911P00645000
640.00 P00%0AMD260911P00640000
635.00 P00%0AMD260911P00635000
630.00 P00%0AMD260911P00630000
625.00 P00%0AMD260911P00625000
620.00 P00%0AMD260911P00620000
615.00 P00%0AMD260911P00615000
610.00 P00%0AMD260911P00610000
605.00 P00%0AMD260911P00605000
600.00 P147.00+5.38%52309-03AMD260911P00600000
597.50 P00%0AMD260911P00597500
595.00 P104.69-19.01%4508-13AMD260911P00595000
592.50 P122.520%1008-31AMD260911P00592500
590.00 P106.21+0.23%1208-14AMD260911P00590000
587.50 P00%0AMD260911P00587500
585.00 P107.00+9.36%2208-05AMD260911P00585000
582.50 P00%0AMD260911P00582500
580.00 P90.340%2108-04AMD260911P00580000
577.50 P00%0AMD260911P00577500
575.00 P106.760%2108-03AMD260911P00575000
572.50 P00%0AMD260911P00572500
570.00 P100.40+1.58%2808-10AMD260911P00570000
567.50 P00%0AMD260911P00567500
565.00 P104.84+67.77%1109-01AMD260911P00565000
562.50 P00%0AMD260911P00562500
560.00 P105.10+25.19%504409-01AMD260911P00560000
557.50 P00%0AMD260911P00557500
555.00 P84.57+8.42%2808-28AMD260911P00555000
552.50 P00%0AMD260911P00552500
550.00 P93.45+16.77%2194209-03AMD260911P00550000
547.50 P00%0AMD260911P00547500
545.00 P87.60-4.19%12209-02AMD260911P00545000
542.50 P00%0AMD260911P00542500
540.00 P71.77+8.40%31508-31AMD260911P00540000
537.50 P00%0AMD260911P00537500
535.00 P80.05+2.03%2509-03AMD260911P00535000
532.50 P00%0AMD260911P00532500
530.00 P58.38+1.13%12408-28AMD260911P00530000
527.50 P00%0AMD260911P00527500
525.00 P71.27+21.52%11409-01AMD260911P00525000
522.50 P00%0AMD260911P00522500
520.00 P63.70+2.21%307009-03AMD260911P00520000
517.50 P00%0AMD260911P00517500
515.00 P56.85-5.22%21809-03AMD260911P00515000
512.50 P54.200%1109-03AMD260911P00512500
510.00 P51.75-5.03%1727509-03AMD260911P00510000
507.50 P50.550%101009-03AMD260911P00507500
505.00 P49.51+1.35%176409-02AMD260911P00505000
502.50 P00%0AMD260911P00502500
500.00 P45.82+1.46%4217209-03AMD260911P00500000
497.50 P57.00+26.67%1109-03AMD260911P00497500
495.00 P40.22-0.27%259409-03AMD260911P00495000
492.50 P34.75+10.39%212109-02AMD260911P00492500
490.00 P34.54-3.98%81,74309-03AMD260911P00490000
487.50 P33.56+4.94%235909-03AMD260911P00487500
485.00 P30.75-3.76%7865109-03AMD260911P00485000
482.50 P29.30-3.71%231809-03AMD260911P00482500
480.00 P27.54-0.43%7332609-03AMD260911P00480000
477.50 P25.37-1.48%319209-03AMD260911P00477500
475.00 P23.97+0.50%8732709-03AMD260911P00475000
472.50 P20.80-7.56%13211009-03AMD260911P00472500
470.00 P20.05-2.05%21843409-03AMD260911P00470000
467.50 P18.89-2.88%2210609-03AMD260911P00467500
465.00 P16.33-3.94%14587409-03AMD260911P00465000
462.50 P14.00-12.66%346209-03AMD260911P00462500
460.00 P14.18-2.21%36260409-03AMD260911P00460000
457.50 P12.30-8.21%15116209-03AMD260911P00457500
455.00 P11.05-9.80%21246609-03AMD260911P00455000
452.50 P10.17-7.55%8910209-03AMD260911P00452500
450.00 P8.75-9.79%33898009-03AMD260911P00450000
447.50 P7.64-13.57%10111709-03AMD260911P00447500
445.00 P6.75-12.34%29259009-03AMD260911P00445000
442.50 P6.06-12.05%14929709-03AMD260911P00442500
440.00 P5.21-13.88%8501,40909-03AMD260911P00440000
437.50 P4.65-13.73%16230209-03AMD260911P00437500
435.00 P3.95-17.71%5181,02009-03AMD260911P00435000
432.50 P3.37-21.63%19916509-03AMD260911P00432500
430.00 P2.93-19.73%3931,41609-03AMD260911P00430000
427.50 P2.51-21.56%13722409-03AMD260911P00427500
425.00 P2.11-24.91%2065,27709-03AMD260911P00425000
422.50 P1.81-25.51%13323809-03AMD260911P00422500
420.00 P1.52-29.30%4711,62709-03AMD260911P00420000
417.50 P1.11-38.33%34527709-03AMD260911P00417500
415.00 P1.08-31.21%8261,39609-03AMD260911P00415000
412.50 P0.98-27.94%1,2081,24109-03AMD260911P00412500
410.00 P0.82-31.67%1,3661,94709-03AMD260911P00410000
407.50 P0.62-40.95%13720909-03AMD260911P00407500
405.00 P0.54-43.16%50680609-03AMD260911P00405000
402.50 P0.49-44.32%199309-03AMD260911P00402500
400.00 P0.45-40.00%2001,54709-03AMD260911P00400000
397.50 P0.40-38.46%6825009-03AMD260911P00397500
395.00 P0.36-40.00%5151,45009-03AMD260911P00395000
392.50 P0.30-45.45%685209-03AMD260911P00392500
390.00 P0.27-40.00%4751,00409-03AMD260911P00390000
387.50 P0.25-51.92%82909-03AMD260911P00387500
385.00 P0.22-40.54%15141409-03AMD260911P00385000
380.00 P0.15-51.61%491,74209-03AMD260911P00380000
375.00 P0.13-48.00%4921,08809-03AMD260911P00375000
370.00 P0.10-52.38%321,51409-03AMD260911P00370000
365.00 P0.09-18.18%1051,76609-03AMD260911P00365000
360.00 P0.13-31.58%41,18809-02AMD260911P00360000
355.00 P0.04-50.00%229709-03AMD260911P00355000
350.00 P0.07-46.15%191,37409-03AMD260911P00350000
345.00 P0.05-50.00%202,28209-03AMD260911P00345000
340.00 P0.05-28.57%1034,49809-03AMD260911P00340000
335.00 P0.05-16.67%3046409-03AMD260911P00335000
330.00 P0.07-30.00%5725409-02AMD260911P00330000
325.00 P0.040.00%121309-03AMD260911P00325000
320.00 P0.08+300.00%411709-03AMD260911P00320000
315.00 P0.07+16.67%31609-02AMD260911P00315000
310.00 P0.10-16.67%15608-28AMD260911P00310000
305.00 P0.07+40.00%23509-01AMD260911P00305000
300.00 P0.020.00%6213609-03AMD260911P00300000
295.00 P0.05+66.67%13809-03AMD260911P00295000
290.00 P0.05-28.57%114509-02AMD260911P00290000
285.00 P0.04+33.33%311309-03AMD260911P00285000
280.00 P0.04+100.00%110,06309-03AMD260911P00280000
275.00 P0.10+25.00%43108-28AMD260911P00275000
270.00 P0.01-93.33%12209-02AMD260911P00270000
265.00 P0.170.00%12408-27AMD260911P00265000
260.00 P0.03-80.00%148208-27AMD260911P00260000
255.00 P0.10-44.44%62708-28AMD260911P00255000
250.00 P0.01-66.67%9232309-01AMD260911P00250000
245.00 P0.08+166.67%28909-02AMD260911P00245000
240.00 P0.01-66.67%226509-03AMD260911P00240000
235.00 P0.03-62.50%16008-31AMD260911P00235000
230.00 P0.04-69.23%19908-27AMD260911P00230000
225.00 P0.05-44.44%37008-31AMD260911P00225000
220.00 P0.010.00%307309-02AMD260911P00220000
215.00 P0.01-92.31%44909-02AMD260911P00215000
210.00 P0.01-90.00%207009-02AMD260911P00210000
205.00 P0.01-80.00%54109-02AMD260911P00205000
200.00 P0.01-91.67%539109-02AMD260911P00200000
195.00 P0.04-20.00%15908-20AMD260911P00195000
190.00 P0.07+75.00%21309-01AMD260911P00190000
185.00 P0.170%1108-11AMD260911P00185000
180.00 P0.01-80.00%333809-02AMD260911P00180000
175.00 P0.18+500.00%1208-27AMD260911P00175000
170.00 P0.030%393908-19AMD260911P00170000
165.00 P0.11-35.29%1108-05AMD260911P00165000
160.00 P0.06+100.00%4108-21AMD260911P00160000
155.00 P0.22+633.33%2108-26AMD260911P00155000
150.00 P0.030%14308-19AMD260911P00150000
145.00 P0.03-75.00%141108-19AMD260911P00145000
140.00 P0.03-75.00%10908-20AMD260911P00140000
135.00 P0.140%3308-19AMD260911P00135000
130.00 P0.020%4208-19AMD260911P00130000
125.00 P0.03-76.92%91408-20AMD260911P00125000
120.00 P0.13-65.79%6508-19AMD260911P00120000
115.00 P0.18+800.00%1608-28AMD260911P00115000
110.00 P0.120%504608-19AMD260911P00110000
105.00 P0.01-50.00%6809-01AMD260911P00105000
100.00 P0.01-85.71%1609-01AMD260911P00100000
95.00 P0.120%5508-19AMD260911P00095000
90.00 P0.110%4408-19AMD260911P00090000
85.00 P0.120%8408-19AMD260911P00085000
80.00 P0.020%22508-19AMD260911P00080000
75.00 P0.020%261408-19AMD260911P00075000
70.00 P0.110%171108-19AMD260911P00070000
65.00 P0.020%20908-19AMD260911P00065000
60.00 P0.110%202008-19AMD260911P00060000
55.00 P0.110%16708-19AMD260911P00055000
50.00 P0.02-81.82%12408-20AMD260911P00050000
45.00 P0.02-84.62%14308-20AMD260911P00045000
40.00 P0.100%6608-19AMD260911P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC