Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMD
Advanced Micro Devices
stock NASDAQ

Market Open
Jul 20, 2026 12:46:55 PM EDT
510.15USD+2.903%(+14.39)13,724,424
490.39Bid   520.00Ask   29.61Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
516.33USD+4.149%(+20.57)434,293
After-hours
Jul 17, 2026 4:59:49 PM EDT
493.18USD-0.386%(-1.91)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
162,75239,7793,872267,438


AMD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMD Jan 15, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


AMD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C13.00-2.99%51997507-17AMD270115C01120000
1,110 C12.60-4.91%429007-17AMD270115C01110000
1,100 C13.98-0.14%95607-17AMD270115C01100000
1,090 C14.25+0.35%4831507-17AMD270115C01090000
1,080 C14.40-4.64%625007-17AMD270115C01080000
1,070 C13.25-13.11%146807-17AMD270115C01070000
1,060 C13.65-32.26%14707-17AMD270115C01060000
1,050 C14.85-10.00%543307-17AMD270115C01050000
1,040 C26.75+17.84%11007-14AMD270115C01040000
1,030 C27.49+5.45%32207-14AMD270115C01030000
1,020 C15.40-21.35%14407-17AMD270115C01020000
1,010 C18.31-2.81%1411107-17AMD270115C01010000
1,000 C19.35+4.59%25066707-17AMD270115C01000000
990 C15.45-49.34%12507-17AMD270115C00990000
980 C17.75-11.60%210907-17AMD270115C00980000
970 C21.35-34.51%11407-16AMD270115C00970000
960 C21.80+3.56%3514207-17AMD270115C00960000
950 C22.40+1.82%1081,42507-17AMD270115C00950000
940 C22.35-4.49%24907-17AMD270115C00940000
930 C23.20-3.93%2841407-17AMD270115C00930000
920 C23.70-4.44%119507-17AMD270115C00920000
910 C25.40-1.17%21,88507-17AMD270115C00910000
900 C25.25-1.37%1632,28407-17AMD270115C00900000
890 C26.65+1.72%31,10607-17AMD270115C00890000
880 C22.98-19.08%101,50307-17AMD270115C00880000
870 C27.45-1.96%27507-17AMD270115C00870000
860 C27.95-3.45%132307-17AMD270115C00860000
850 C30.42+1.40%5121407-17AMD270115C00850000
840 C30.90-34.95%419207-16AMD270115C00840000
830 C32.02+0.38%1813207-17AMD270115C00830000
820 C29.82-9.77%1411407-17AMD270115C00820000
810 C35.44+1.87%228207-17AMD270115C00810000
800 C35.50-0.78%7021,46207-17AMD270115C00800000
790 C37.45-26.18%2721707-17AMD270115C00790000
780 C39.50+2.95%936107-17AMD270115C00780000
770 C40.00-11.11%623707-17AMD270115C00770000
760 C41.24+1.43%842007-17AMD270115C00760000
750 C43.05+0.89%3143307-17AMD270115C00750000
740 C43.75-8.18%733307-17AMD270115C00740000
730 C47.40-2.37%6322707-17AMD270115C00730000
720 C47.70+0.85%1964107-17AMD270115C00720000
710 C50.70-3.98%725207-17AMD270115C00710000
700 C50.75-0.08%591,76707-17AMD270115C00700000
690 C52.70-3.85%623107-17AMD270115C00690000
680 C55.70-6.62%1039107-17AMD270115C00680000
670 C58.70+5.22%1927507-17AMD270115C00670000
660 C60.25+3.34%172,20507-17AMD270115C00660000
650 C61.50+1.10%651,29807-17AMD270115C00650000
640 C64.48+3.09%1867007-17AMD270115C00640000
630 C65.50+1.08%3460607-17AMD270115C00630000
620 C68.89+3.24%7976507-17AMD270115C00620000
610 C71.49+2.49%8585307-17AMD270115C00610000
600 C72.80-0.95%3024,27307-17AMD270115C00600000
590 C75.65-0.72%121,39207-17AMD270115C00590000
580 C77.55-1.96%2431207-17AMD270115C00580000
570 C80.80-1.64%2152807-17AMD270115C00570000
560 C84.95+1.23%1554507-17AMD270115C00560000
550 C89.14-0.57%861,59507-17AMD270115C00550000
540 C92.95+2.18%1155307-17AMD270115C00540000
530 C97.28+2.78%142,14507-17AMD270115C00530000
520 C100.05+0.25%321,12107-17AMD270115C00520000
510 C103.90+1.99%8872807-17AMD270115C00510000
500 C107.39-0.33%3254,22007-17AMD270115C00500000
490 C112.60+0.45%8095307-17AMD270115C00490000
480 C119.20+2.88%491,34207-17AMD270115C00480000
470 C122.80+1.53%5262307-17AMD270115C00470000
460 C126.90+1.13%121,36107-17AMD270115C00460000
450 C130.71+1.33%403,25707-17AMD270115C00450000
440 C134.39+1.05%454607-17AMD270115C00440000
430 C140.79+2.13%1860907-17AMD270115C00430000
420 C144.15+0.36%342,64907-17AMD270115C00420000
410 C150.26+1.60%211,15207-17AMD270115C00410000
400 C155.68+1.58%473,86907-17AMD270115C00400000
390 C167.05-2.89%248207-17AMD270115C00390000
380 C171.50+1.93%161,28307-17AMD270115C00380000
370 C169.00-2.03%22,27107-17AMD270115C00370000
360 C157.00-19.90%61,26807-17AMD270115C00360000
350 C185.70+0.49%121,96907-17AMD270115C00350000
340 C160.60-16.81%11,19907-17AMD270115C00340000
330 C202.11-6.24%182,55707-17AMD270115C00330000
320 C205.64+0.25%11,93407-17AMD270115C00320000
310 C215.53-0.53%94,46907-17AMD270115C00310000
300 C220.00-1.83%218,45607-17AMD270115C00300000
290 C225.94-0.93%326,39807-17AMD270115C00290000
280 C229.27-2.89%32,74907-17AMD270115C00280000
270 C243.30+0.75%44,42507-17AMD270115C00270000
260 C253.83+1.23%43,23607-17AMD270115C00260000
250 C264.00+1.54%1412,27807-17AMD270115C00250000
240 C274.43+2.49%154,27507-17AMD270115C00240000
230 C278.77+0.57%52,85707-17AMD270115C00230000
220 C278.70-4.73%314,10807-17AMD270115C00220000
210 C266.35-12.11%71,82507-17AMD270115C00210000
200 C311.85-7.45%69,26007-17AMD270115C00200000
195 C279.96-20.21%185607-17AMD270115C00195000
190 C360.95-3.49%11,06807-13AMD270115C00190000
185 C312.33-1.16%21,24507-17AMD270115C00185000
180 C327.17-0.01%83,21507-17AMD270115C00180000
175 C350.00-3.22%41,08007-16AMD270115C00175000
170 C332.87-14.96%11,19607-16AMD270115C00170000
165 C341.07-13.96%288107-17AMD270115C00165000
160 C331.57-3.47%21,07707-17AMD270115C00160000
155 C340.38-15.47%441,29307-17AMD270115C00155000
150 C340.00-2.89%53,30607-17AMD270115C00150000
145 C343.16-6.14%11,10807-17AMD270115C00145000
140 C350.13-13.50%21,61707-17AMD270115C00140000
135 C331.43-14.34%31,58507-17AMD270115C00135000
130 C432.00-1.46%11,41407-14AMD270115C00130000
125 C371.05-16.62%101,59407-17AMD270115C00125000
120 C397.79-10.71%21,56207-16AMD270115C00120000
115 C380.60-5.03%272,05607-17AMD270115C00115000
110 C445.42-0.42%152,71707-09AMD270115C00110000
105 C434.72-4.25%179507-13AMD270115C00105000
100 C398.00-4.40%38,08107-17AMD270115C00100000
95 C405.40-7.85%31,40707-17AMD270115C00095000
90 C433.35-6.45%19,31707-15AMD270115C00090000
85 C429.55-10.29%135007-16AMD270115C00085000
80 C489.90-1.03%31,38807-06AMD270115C00080000
75 C460.30-3.85%11,94406-18AMD270115C00075000
70 C490.00+12.66%15,18107-10AMD270115C00070000
65 C495.00+9.27%159807-10AMD270115C00065000
60 C428.95-13.21%117407-17AMD270115C00060000
55 C460.87+71.92%85806-12AMD270115C00055000
50 C450.88-2.90%568507-17AMD270115C00050000
45 C466.85+0.37%13207-02AMD270115C00045000
40 C498.20+2.58%112306-29AMD270115C00040000
35 C523.45+0.68%111907-09AMD270115C00035000
30 C460.30-5.50%219907-17AMD270115C00030000
25 C389.90-1.15%132405-07AMD270115C00025000
20 C517.90+4.34%104606-29AMD270115C00020000
15 C550.00+172.28%1406-30AMD270115C00015000
10 C527.65+138.76%195006-29AMD270115C00010000
5 C492.10-10.03%14,39907-16AMD270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P00%0AMD270115P01120000
1,110 P545.800%2106-30AMD270115P01110000
1,100 P00%0AMD270115P01100000
1,090 P584.850%151506-12AMD270115P01090000
1,080 P00%0AMD270115P01080000
1,070 P00%0AMD270115P01070000
1,060 P00%0AMD270115P01060000
1,050 P510.110%4407-14AMD270115P01050000
1,040 P500.430%4407-14AMD270115P01040000
1,030 P490.960%5507-14AMD270115P01030000
1,020 P482.100%4407-14AMD270115P01020000
1,010 P472.860%4407-14AMD270115P01010000
1,000 P502.040%8806-29AMD270115P01000000
990 P00%0AMD270115P00990000
980 P00%0AMD270115P00980000
970 P00%0AMD270115P00970000
960 P00%0AMD270115P00960000
950 P459.810%5507-08AMD270115P00950000
940 P450.530%5507-08AMD270115P00940000
930 P485.400%1105-13AMD270115P00930000
920 P392.54+5.68%61607-06AMD270115P00920000
910 P381.98-18.13%4407-14AMD270115P00910000
900 P373.07-18.38%5507-14AMD270115P00900000
890 P364.380%5507-14AMD270115P00890000
880 P355.890%4407-14AMD270115P00880000
870 P347.080%4407-14AMD270115P00870000
860 P428.300%1105-13AMD270115P00860000
850 P410.50-3.78%1205-13AMD270115P00850000
840 P395.590%7705-11AMD270115P00840000
830 P347.10-1.05%102206-12AMD270115P00830000
820 P302.00-3.86%12007-14AMD270115P00820000
810 P00%0AMD270115P00810000
800 P324.63+5.77%10407-08AMD270115P00800000
790 P316.020%101007-08AMD270115P00790000
780 P00%0AMD270115P00780000
770 P310.300%2105-27AMD270115P00770000
760 P239.00-21.82%3306-30AMD270115P00760000
750 P310.00+24.91%188207-17AMD270115P00750000
740 P273.59-5.07%1307-07AMD270115P00740000
730 P231.41-0.62%4507-14AMD270115P00730000
720 P223.19-10.65%41207-14AMD270115P00720000
710 P215.440%5507-14AMD270115P00710000
700 P245.13+19.58%114207-16AMD270115P00700000
690 P200.65-0.82%4507-14AMD270115P00690000
680 P218.35+21.14%62907-08AMD270115P00680000
670 P183.55-11.18%152607-06AMD270115P00670000
660 P190.10-13.94%210206-15AMD270115P00660000
650 P202.50+17.36%34107-17AMD270115P00650000
640 P165.70-2.99%133707-14AMD270115P00640000
630 P185.05+15.95%120307-16AMD270115P00630000
620 P200.00+10.50%211007-17AMD270115P00620000
610 P155.90+5.09%236907-15AMD270115P00610000
600 P166.20+2.07%319507-17AMD270115P00600000
590 P151.85+7.66%810307-16AMD270115P00590000
580 P147.40-2.38%312707-17AMD270115P00580000
570 P143.10-0.76%229707-17AMD270115P00570000
560 P136.60+10.34%1217007-17AMD270115P00560000
550 P129.65+1.27%537107-17AMD270115P00550000
540 P121.30-3.54%526107-17AMD270115P00540000
530 P120.00+0.42%683007-17AMD270115P00530000
520 P110.50+0.32%728307-17AMD270115P00520000
510 P104.20-0.71%3561807-17AMD270115P00510000
500 P99.27+1.97%254,27707-17AMD270115P00500000
490 P94.50+3.45%5748007-17AMD270115P00490000
480 P89.40+2.04%15252707-17AMD270115P00480000
470 P83.35+2.96%21751207-17AMD270115P00470000
460 P78.10+1.30%8258307-17AMD270115P00460000
450 P73.25+1.74%481,06207-17AMD270115P00450000
440 P69.10+4.27%5841107-17AMD270115P00440000
430 P63.14+0.14%911,40307-17AMD270115P00430000
420 P59.65+3.56%7669807-17AMD270115P00420000
410 P54.20-0.73%12685707-17AMD270115P00410000
400 P49.27+2.65%8016,60207-17AMD270115P00400000
390 P46.09+4.35%901,68007-17AMD270115P00390000
380 P42.60+5.24%1704,79107-17AMD270115P00380000
370 P38.80+3.47%131,46607-17AMD270115P00370000
360 P35.95+6.36%913,82107-17AMD270115P00360000
350 P31.70+3.36%143,79707-17AMD270115P00350000
340 P28.55+3.25%262,68507-17AMD270115P00340000
330 P25.75+0.59%471,95007-17AMD270115P00330000
320 P23.60+3.65%602,40707-17AMD270115P00320000
310 P20.50-1.20%681,54407-17AMD270115P00310000
300 P18.61+4.85%18111,78507-17AMD270115P00300000
290 P16.65+6.39%1262,92407-17AMD270115P00290000
280 P13.80-2.13%141,95307-17AMD270115P00280000
270 P15.00+18.11%92,29607-17AMD270115P00270000
260 P11.10-0.89%53,46107-17AMD270115P00260000
250 P9.98-0.70%629,92607-17AMD270115P00250000
240 P8.40+5.00%1022,51507-17AMD270115P00240000
230 P8.59+20.14%53,74207-17AMD270115P00230000
220 P6.60+12.82%793,78107-17AMD270115P00220000
210 P5.02-2.52%144,20707-17AMD270115P00210000
200 P4.90+4.26%448,99707-17AMD270115P00200000
195 P4.30+1.18%31,56107-17AMD270115P00195000
190 P3.94-1.50%81,68707-17AMD270115P00190000
185 P3.53+0.86%22,65907-17AMD270115P00185000
180 P3.50+9.38%6216,44507-17AMD270115P00180000
175 P3.25+10.17%512,33707-17AMD270115P00175000
170 P2.69+12.08%303,84407-17AMD270115P00170000
165 P2.63+5.62%283,93507-17AMD270115P00165000
160 P2.61+22.54%284,79607-17AMD270115P00160000
155 P2.00+2.04%401,69607-14AMD270115P00155000
150 P2.10+2.44%813,70607-17AMD270115P00150000
145 P1.72-12.69%23,95307-13AMD270115P00145000
140 P1.83+18.83%109,28707-17AMD270115P00140000
135 P1.47-3.29%402,38507-17AMD270115P00135000
130 P1.380.00%406,50507-17AMD270115P00130000
125 P1.38+10.40%182,92307-17AMD270115P00125000
120 P1.23+7.89%215,72607-17AMD270115P00120000
115 P1.07+3.88%22,74707-17AMD270115P00115000
110 P1.00+6.38%17,85707-17AMD270115P00110000
105 P0.850.00%497,14307-17AMD270115P00105000
100 P0.74-6.33%4910,95507-17AMD270115P00100000
95 P0.65-4.41%253,28707-15AMD270115P00095000
90 P0.64+6.67%11010,29307-17AMD270115P00090000
85 P0.50-5.66%23,73807-17AMD270115P00085000
80 P0.47-17.54%26,11107-16AMD270115P00080000
75 P0.39-22.00%25,41907-17AMD270115P00075000
70 P0.27-22.86%427,01307-16AMD270115P00070000
65 P0.25-19.35%6487307-16AMD270115P00065000
60 P0.30-18.92%104,29107-17AMD270115P00060000
55 P0.23-14.81%23,15007-16AMD270115P00055000
50 P0.22-12.00%315,62807-17AMD270115P00050000
45 P0.12-29.41%311,10307-17AMD270115P00045000
40 P0.10-60.00%1052007-15AMD270115P00040000
35 P0.16-23.81%224607-08AMD270115P00035000
30 P0.11+37.50%237607-08AMD270115P00030000
25 P0.06+20.00%2192307-17AMD270115P00025000
20 P0.05+150.00%56507-17AMD270115P00020000
15 P0.03+200.00%12306-09AMD270115P00015000
10 P0.010.00%509406-26AMD270115P00010000
5 P0.010.00%254,38007-13AMD270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC