Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
157,07278,95013,032286,348


AMD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMD Jan 15, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


AMD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C0.48-4.00%9053,10909-03AMD270115C01120000
1,110 C0.53-3.64%889409-03AMD270115C01110000
1,100 C0.44-31.25%120309-03AMD270115C01100000
1,090 C0.58-22.67%172509-03AMD270115C01090000
1,080 C0.80-37.98%243009-02AMD270115C01080000
1,070 C1.35-38.91%131608-28AMD270115C01070000
1,060 C0.71-13.41%414909-02AMD270115C01060000
1,050 C0.85-44.81%640809-01AMD270115C01050000
1,040 C1.03-33.97%417809-01AMD270115C01040000
1,030 C1.01-63.00%910509-01AMD270115C01030000
1,020 C0.93-21.19%220309-03AMD270115C01020000
1,010 C1.08-34.15%7823609-01AMD270115C01010000
1,000 C1.04-5.45%3271,62209-03AMD270115C01000000
990 C1.11-17.16%113609-03AMD270115C00990000
980 C1.05-13.22%12,29509-03AMD270115C00980000
970 C1.26-67.27%50059509-03AMD270115C00970000
960 C1.33-13.07%120609-03AMD270115C00960000
950 C1.45-5.84%171,10909-03AMD270115C00950000
940 C1.78-57.62%17509-01AMD270115C00940000
930 C1.65-8.33%148109-03AMD270115C00930000
920 C1.61-17.86%224509-03AMD270115C00920000
910 C1.91-17.32%22,01709-03AMD270115C00910000
900 C1.96-6.67%234,05509-03AMD270115C00900000
890 C2.09-11.44%11,09909-03AMD270115C00890000
880 C2.30-43.21%254509-03AMD270115C00880000
870 C2.80-37.64%19209-01AMD270115C00870000
860 C2.72-10.82%136009-03AMD270115C00860000
850 C2.79-10.00%533109-03AMD270115C00850000
840 C2.59-19.57%119609-03AMD270115C00840000
830 C3.20-61.12%116609-03AMD270115C00830000
820 C3.74-5.32%118709-02AMD270115C00820000
810 C4.00-4.31%128509-02AMD270115C00810000
800 C3.98-6.35%312,91909-03AMD270115C00800000
790 C4.80-25.58%126709-01AMD270115C00790000
780 C4.58-11.07%131,43309-03AMD270115C00780000
770 C4.96-12.21%61,27609-03AMD270115C00770000
760 C5.45-12.66%271609-02AMD270115C00760000
750 C6.00-5.51%682,47409-03AMD270115C00750000
740 C6.16-8.06%31,33209-03AMD270115C00740000
730 C7.00-2.78%3970709-03AMD270115C00730000
720 C7.78-13.07%1479909-02AMD270115C00720000
710 C7.45-11.31%2027509-03AMD270115C00710000
700 C8.40-8.79%1211,82309-03AMD270115C00700000
690 C8.20-18.41%238909-03AMD270115C00690000
680 C10.10-3.81%631,86809-03AMD270115C00680000
670 C10.56-10.89%13057809-03AMD270115C00670000
660 C11.86-4.12%7782,17309-03AMD270115C00660000
650 C13.03-2.25%312,83509-03AMD270115C00650000
640 C13.66-2.43%571,82509-03AMD270115C00640000
630 C15.84+1.21%1256009-03AMD270115C00630000
620 C16.70-10.70%671509-02AMD270115C00620000
610 C17.22-4.76%311,21209-03AMD270115C00610000
600 C18.60-7.23%1577,40209-03AMD270115C00600000
590 C20.60-2.65%411,57309-03AMD270115C00590000
580 C22.55-3.22%1784309-03AMD270115C00580000
570 C24.00-3.92%1081109-03AMD270115C00570000
560 C25.90-5.82%841,36609-03AMD270115C00560000
550 C28.01-5.05%2143,10609-03AMD270115C00550000
540 C30.40-4.85%681,25309-03AMD270115C00540000
530 C32.83-5.66%442,36509-03AMD270115C00530000
520 C35.56-5.27%912,09609-03AMD270115C00520000
510 C39.65-2.51%394709-03AMD270115C00510000
500 C41.99-3.20%1354,52709-03AMD270115C00500000
490 C45.16-4.42%311,06409-03AMD270115C00490000
480 C48.50-4.09%342,36809-03AMD270115C00480000
470 C53.50-1.85%6191709-03AMD270115C00470000
460 C57.15-3.46%1021,54909-03AMD270115C00460000
450 C61.55-2.38%1303,32209-03AMD270115C00450000
440 C66.50-2.82%3773409-03AMD270115C00440000
430 C71.30-4.23%4584909-03AMD270115C00430000
420 C77.00-4.18%402,49709-03AMD270115C00420000
410 C81.20-5.76%41,15209-03AMD270115C00410000
400 C88.80-2.37%184,55109-03AMD270115C00400000
390 C86.67-13.44%273709-03AMD270115C00390000
380 C101.65-1.50%51,32409-03AMD270115C00380000
370 C105.46-3.20%32,35709-03AMD270115C00370000
360 C117.77-0.76%71,25409-03AMD270115C00360000
350 C120.87-3.51%151,90309-03AMD270115C00350000
340 C131.00-9.42%11,22309-01AMD270115C00340000
330 C139.95-2.13%62,56209-03AMD270115C00330000
320 C151.43+1.52%511,86809-03AMD270115C00320000
310 C159.09+0.09%34,17809-03AMD270115C00310000
300 C167.03+1.23%108,38909-03AMD270115C00300000
290 C176.58-5.82%1066,30009-03AMD270115C00290000
280 C185.12-7.53%12,73909-03AMD270115C00280000
270 C187.21-3.36%24,34909-03AMD270115C00270000
260 C202.73+0.11%23,06409-03AMD270115C00260000
250 C213.20-0.14%612,46209-03AMD270115C00250000
240 C223.50+0.40%154,26209-03AMD270115C00240000
230 C235.05-3.75%52,83509-02AMD270115C00230000
220 C243.91+0.69%503,99809-03AMD270115C00220000
210 C251.35-2.88%41,73409-02AMD270115C00210000
200 C260.04-0.41%1808,56509-03AMD270115C00200000
195 C281.00-6.33%182208-28AMD270115C00195000
190 C282.77-1.20%181,04208-28AMD270115C00190000
185 C275.00-5.01%11,23609-01AMD270115C00185000
180 C281.77+0.44%13,14509-03AMD270115C00180000
175 C300.79-3.44%31,03708-28AMD270115C00175000
170 C293.45+0.41%11,15009-02AMD270115C00170000
165 C310.00+0.28%185908-28AMD270115C00165000
160 C298.53-5.15%41,05309-03AMD270115C00160000
155 C312.34-0.35%21,28908-20AMD270115C00155000
150 C310.38+1.43%63,22009-02AMD270115C00150000
145 C314.98-4.42%51,09909-01AMD270115C00145000
140 C315.88-1.29%11,61509-03AMD270115C00140000
135 C314.00-6.55%21,57609-03AMD270115C00135000
130 C340.71-0.94%41,40208-31AMD270115C00130000
125 C335.00-4.16%21,58509-01AMD270115C00125000
120 C339.20-5.40%21,52609-02AMD270115C00120000
115 C354.00-7.31%12,03908-21AMD270115C00115000
110 C369.79+2.86%392,69308-27AMD270115C00110000
105 C369.42-3.32%179408-21AMD270115C00105000
100 C360.40+0.95%17,92009-03AMD270115C00100000
95 C383.00+5.39%21,40808-27AMD270115C00095000
90 C388.80-8.52%19,32008-19AMD270115C00090000
85 C397.58-11.27%134008-03AMD270115C00085000
80 C382.80-2.77%11,38708-24AMD270115C00080000
75 C421.50+1.84%31,94408-05AMD270115C00075000
70 C392.55-4.49%25,17208-20AMD270115C00070000
65 C442.06-5.47%159507-27AMD270115C00065000
60 C437.50+2.66%117208-13AMD270115C00060000
55 C405.60-2.52%15709-01AMD270115C00055000
50 C440.25-4.79%268608-06AMD270115C00050000
45 C466.85+0.37%13207-02AMD270115C00045000
40 C427.31+3.85%112208-19AMD270115C00040000
35 C443.95-12.70%111708-25AMD270115C00035000
30 C460.30-5.50%219907-17AMD270115C00030000
25 C478.61+1.64%232008-14AMD270115C00025000
20 C517.90+4.34%104606-29AMD270115C00020000
15 C450.00-18.18%1307-28AMD270115C00015000
10 C493.44-4.52%205208-14AMD270115C00010000
5 C451.25-0.20%3706,32409-03AMD270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P597.35+4.33%101008-04AMD270115P01120000
1,110 P545.800%2106-30AMD270115P01110000
1,100 P00%0AMD270115P01100000
1,090 P584.850%151506-12AMD270115P01090000
1,080 P00%0AMD270115P01080000
1,070 P00%0AMD270115P01070000
1,060 P584.500%2008-10AMD270115P01060000
1,050 P510.110%4407-14AMD270115P01050000
1,040 P500.430%4407-14AMD270115P01040000
1,030 P490.960%5507-14AMD270115P01030000
1,020 P564.14+17.02%2409-01AMD270115P01020000
1,010 P472.860%4407-14AMD270115P01010000
1,000 P502.040%8806-29AMD270115P01000000
990 P00%0AMD270115P00990000
980 P00%0AMD270115P00980000
970 P00%0AMD270115P00970000
960 P00%0AMD270115P00960000
950 P463.53+0.81%101508-12AMD270115P00950000
940 P417.74-7.28%3607-23AMD270115P00940000
930 P485.400%1105-13AMD270115P00930000
920 P399.35+1.73%122807-23AMD270115P00920000
910 P381.98-18.13%4407-14AMD270115P00910000
900 P373.07-18.38%5507-14AMD270115P00900000
890 P364.380%5507-14AMD270115P00890000
880 P355.890%4407-14AMD270115P00880000
870 P347.080%4407-14AMD270115P00870000
860 P428.300%1105-13AMD270115P00860000
850 P379.28+14.93%11807-27AMD270115P00850000
840 P395.590%7705-11AMD270115P00840000
830 P347.10-1.05%102206-12AMD270115P00830000
820 P358.90+18.84%302009-03AMD270115P00820000
810 P00%0AMD270115P00810000
800 P344.27+4.23%15109-03AMD270115P00800000
790 P318.05+0.64%21008-21AMD270115P00790000
780 P326.10+5.02%4408-24AMD270115P00780000
770 P305.90+2.38%4808-03AMD270115P00770000
760 P296.75+24.16%5808-03AMD270115P00760000
750 P283.60+10.38%36508-31AMD270115P00750000
740 P265.04-4.72%12008-06AMD270115P00740000
730 P264.75+15.23%4508-31AMD270115P00730000
720 P254.40+13.98%162007-31AMD270115P00720000
710 P250.76+16.39%2607-30AMD270115P00710000
700 P237.42+11.16%989908-31AMD270115P00700000
690 P270.59+34.86%2607-29AMD270115P00690000
680 P218.42-2.77%22908-31AMD270115P00680000
670 P217.90+13.88%12709-01AMD270115P00670000
660 P195.20+0.71%210208-25AMD270115P00660000
650 P191.10+7.63%14208-25AMD270115P00650000
640 P179.55+6.46%23808-18AMD270115P00640000
630 P161.50-2.01%120308-14AMD270115P00630000
620 P164.91+1.70%211708-27AMD270115P00620000
610 P154.15-6.86%1441508-25AMD270115P00610000
600 P154.85-0.51%1226109-03AMD270115P00600000
590 P138.05+2.25%111808-28AMD270115P00590000
580 P138.71+1.23%414809-02AMD270115P00580000
570 P138.45+5.37%268009-03AMD270115P00570000
560 P130.50+7.63%273809-03AMD270115P00560000
550 P113.33-0.34%437509-03AMD270115P00550000
540 P106.35-1.76%437609-03AMD270115P00540000
530 P99.02-2.47%121,29109-03AMD270115P00530000
520 P91.90-1.24%1137209-03AMD270115P00520000
510 P84.06+0.07%367809-03AMD270115P00510000
500 P79.430.00%1664,70109-03AMD270115P00500000
490 P71.68-2.04%1283209-03AMD270115P00490000
480 P65.73-1.16%2099209-03AMD270115P00480000
470 P59.77-2.18%8379009-03AMD270115P00470000
460 P54.25-1.99%2,6233,63209-03AMD270115P00460000
450 P48.30-2.82%2,0983,56709-03AMD270115P00450000
440 P43.04-3.50%1,6632,93609-03AMD270115P00440000
430 P38.63-3.35%872,38709-03AMD270115P00430000
420 P34.47-1.74%1301,16609-03AMD270115P00420000
410 P30.12-2.84%1,6172,55009-03AMD270115P00410000
400 P26.60-2.31%1497,68609-03AMD270115P00400000
390 P22.60-5.83%702,58209-03AMD270115P00390000
380 P19.27-7.00%186,22409-03AMD270115P00380000
370 P16.80-6.51%102,92009-03AMD270115P00370000
360 P14.32-5.79%1304,32609-03AMD270115P00360000
350 P11.69-10.08%1,1094,41809-03AMD270115P00350000
340 P10.20-4.67%314,02709-03AMD270115P00340000
330 P8.30-7.88%112,76509-03AMD270115P00330000
320 P6.90-7.88%274,09909-03AMD270115P00320000
310 P5.61-12.34%144,56209-03AMD270115P00310000
300 P4.75-11.21%8157,59409-03AMD270115P00300000
290 P3.85-11.49%552,63509-03AMD270115P00290000
280 P3.10-17.33%162,46209-03AMD270115P00280000
270 P2.59-12.50%32,43309-03AMD270115P00270000
260 P2.22-9.76%4594,34209-03AMD270115P00260000
250 P1.68-18.45%1310,39809-03AMD270115P00250000
240 P1.71-2.84%14,48109-03AMD270115P00240000
230 P1.05-21.64%24,14309-03AMD270115P00230000
220 P1.00-19.35%23,68509-03AMD270115P00220000
210 P0.85-26.09%2104,08809-03AMD270115P00210000
200 P0.68-15.00%1039,56109-03AMD270115P00200000
195 P0.65-19.75%101,65809-03AMD270115P00195000
190 P0.70+1.45%41,71909-02AMD270115P00190000
185 P0.56-30.00%272,69509-01AMD270115P00185000
180 P0.47-20.34%306,40209-03AMD270115P00180000
175 P0.45-6.25%32,33809-03AMD270115P00175000
170 P0.41-18.00%23,81909-03AMD270115P00170000
165 P0.41+2.50%23,85109-03AMD270115P00165000
160 P0.32-8.57%394,66609-03AMD270115P00160000
155 P0.27-20.59%451,77109-03AMD270115P00155000
150 P0.330.00%113,73509-03AMD270115P00150000
145 P0.25+13.64%43,95509-03AMD270115P00145000
140 P0.34+36.00%19,33009-02AMD270115P00140000
135 P0.21-4.55%22,58209-03AMD270115P00135000
130 P0.33+32.00%26,60009-01AMD270115P00130000
125 P0.18-5.26%52,90009-03AMD270115P00125000
120 P0.11-35.29%615,68009-03AMD270115P00120000
115 P0.24+84.62%72,77909-03AMD270115P00115000
110 P0.11-42.11%27,85209-03AMD270115P00110000
105 P0.13-7.14%37,22709-03AMD270115P00105000
100 P0.10+66.67%210,85009-03AMD270115P00100000
95 P0.09-18.18%23,33609-03AMD270115P00095000
90 P0.090.00%210,26009-03AMD270115P00090000
85 P0.07-30.00%33,74409-03AMD270115P00085000
80 P0.08-42.86%55,98209-02AMD270115P00080000
75 P0.09-10.00%195,43208-26AMD270115P00075000
70 P0.05-44.44%17,02009-01AMD270115P00070000
65 P0.06-25.00%186708-28AMD270115P00065000
60 P0.05-28.57%84,29208-26AMD270115P00060000
55 P0.03-50.00%123,14008-31AMD270115P00055000
50 P0.03-78.57%95,60809-03AMD270115P00050000
45 P0.02-33.33%41,12808-31AMD270115P00045000
40 P0.02-60.00%159809-03AMD270115P00040000
35 P0.040.00%924809-01AMD270115P00035000
30 P0.03-40.00%136008-12AMD270115P00030000
25 P0.01-50.00%1189908-27AMD270115P00025000
20 P0.02-60.00%36508-12AMD270115P00020000
15 P0.01-66.67%22408-12AMD270115P00015000
10 P0.010.00%509406-26AMD270115P00010000
5 P0.010.00%34,38308-03AMD270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC