chartexchange

AMD
Advanced Micro Devices
stockNASDAQ

At CloseOct 23, 2026 3:59:59 PM EDT
516.73USD+1.733%(+8.80)15,177,935
Pre-marketOct 23, 2026 9:29:30 AM EDT
510.00USD+0.408%(+2.07)
After-hoursOct 23, 2026 4:57:30 PM EDT
517.50USD+0.149%(+0.77)
Expiration Dates
Open interestCallsITM 167,533OTM 101,839PutsITM 28,057OTM 319,061P/C 1.29

AMD Volume by Strike

CallsPuts

AMD Open Interest by Strike

CallsPuts

AMD Max Pain @ 300

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
1,310 C0.13-13.33%123010-21
1,300 C0.13-31.58%52310-21
1,290 C0.06-60.00%63510-22
1,280 C0.15+50.00%212210-21
1,270 C0.11-47.62%474510-21
1,260 C0.12-42.86%21210-21
1,250 C0.11-31.25%154610-22
1,240 C0.07-61.11%65210-22
1,230 C0.15-34.78%21510-21
1,220 C0.25+78.57%1910-21
1,210 C0.18-10.00%12110-22
1,200 C0.07-61.11%11012710-22
1,190 C0.24-14.29%712210-22
1,180 C0.14-33.33%52310-22
1,170 C0.15-25.00%61110-22
1,160 C0.14-26.32%41910-22
1,150 C0.16-27.27%24210-22
1,140 C0.18-35.71%168310-22
1,130 C0.20-50.00%518910-22
1,120 C0.27-20.59%1925,60110-22
1,110 C0.45+25.00%1991310-22
1,100 C0.24-41.46%4943210-22
1,090 C0.31-31.11%896910-22
1,080 C0.23-47.73%467210-22
1,070 C0.31-38.00%340510-22
1,060 C0.37-48.61%716910-22
1,050 C0.26-50.00%27760710-22
1,040 C0.39-43.48%320110-22
1,030 C0.75+19.05%215010-21
1,020 C0.40-39.39%2225810-22
1,010 C0.57-29.63%244710-22
1,000 C0.45-51.61%3013,45610-22
990 C0.50-47.37%5432510-22
980 C0.61-35.79%21,50810-22
970 C0.62-50.40%167810-22
960 C0.76-37.19%3333410-22
950 C0.75-39.02%61,37810-22
940 C0.89-33.08%388710-22
930 C0.92-41.40%267410-22
920 C0.97-39.38%426810-22
910 C1.07-46.77%282,01310-22
900 C1.15-52.08%952,48410-22
890 C1.60-34.16%1294210-22
880 C1.34-53.95%6086810-22
870 C1.52-35.04%16735310-22
860 C1.52-56.82%550110-22
850 C1.78-52.53%4149210-22
840 C2.08-51.63%2733410-22
830 C2.26-50.33%1643510-22
820 C2.40-54.72%1685810-22
810 C2.53-51.35%23752110-22
800 C3.00-51.22%1584,34210-22
790 C3.15-53.33%1450310-22
780 C3.65-51.72%171,91310-22
770 C3.95-51.83%131,04410-22
760 C4.30-51.14%41,05610-22
750 C4.76-52.64%2144,19010-22
740 C5.76-50.34%32,15210-22
730 C6.21-50.12%163,34810-22
720 C6.60-50.75%3612,68610-22
710 C7.85-48.83%22589310-22
700 C8.47-47.06%5704,06610-22
690 C8.99-50.30%1780210-22
680 C10.55-47.64%741,77510-22
670 C11.65-47.05%6597010-22
660 C12.80-46.67%2833,73210-22
650 C14.29-46.88%3103,88610-22
640 C15.75-43.32%1633,11010-22
630 C17.75-42.78%73096110-22
620 C18.57-44.52%3472,15710-22
610 C21.09-42.22%1871,19110-22
600 C23.50-41.25%1,1847,30610-22
590 C24.93-44.56%2241,69210-22
580 C28.26-41.92%641,43310-22
570 C31.30-40.72%2281,36910-22
560 C35.35-38.38%1252,36010-22
550 C38.55-36.33%4854,74010-22
540 C40.20-39.09%1662,54710-22
530 C46.79-35.87%2962,20710-22
520 C50.75-35.33%5212,14910-22
510 C55.01-34.95%25485410-22
500 C60.05-32.60%4645,41210-22
490 C65.00-31.79%531,21910-22
480 C70.45-31.11%1212,20110-22
470 C75.82-27.89%1878810-22
460 C86.28-17.59%11,31910-22
450 C88.50-28.94%1963,83810-22
440 C92.90-27.54%889610-22
430 C100.00-28.49%675410-22
420 C113.00-24.59%102,44210-22
410 C114.63-27.62%661,11710-22
400 C123.90-24.91%394,35210-22
390 C144.50-17.55%394310-22
380 C139.85-17.57%71,36610-22
370 C151.87-15.14%22,44610-22
360 C161.00-16.75%11,21110-22
350 C166.12-20.67%61,83710-22
340 C180.33-17.01%101,20810-22
330 C186.32-9.54%82,59210-22
320 C232.75+6.08%31,86010-19
310 C202.45-12.25%34,05110-22
300 C213.40-13.26%338,23410-22
290 C224.50-9.28%66,29010-22
280 C235.75-11.27%42,71710-22
270 C242.25-14.73%194,31410-22
260 C254.25-14.31%33,05210-22
250 C262.41-8.25%112,35510-22
240 C272.97-9.84%514,22810-22
230 C284.32-13.29%92,85110-22
220 C294.10-8.81%113,93610-22
210 C303.12-12.59%41,70310-22
200 C308.97-12.47%199,04010-22
195 C350.70-7.55%281310-16
190 C318.88-9.70%21,04510-22
185 C326.05-11.90%11,21510-22
180 C326.00-10.13%63,12410-22
175 C338.48-7.07%11,03610-22
170 C377.00-7.98%11,07810-15
165 C371.59-12.02%185410-16
160 C372.00-2.56%11,01710-20
155 C399.60+2.44%11,23010-21
150 C391.10-12.67%13,05910-15
145 C405.48-13.37%11,28710-21
140 C373.15-10.40%11,58010-22
135 C415.18+2.60%11,57010-19
130 C429.68-4.49%21,39210-15
125 C462.02-1.90%21,52510-13
120 C433.10+2.17%11,52110-21
115 C428.00+2.31%12,03610-19
110 C421.10+0.15%12,66510-20
105 C425.35-16.27%1077810-16
100 C438.00-20.02%27,67610-19
95 C477.00+5.07%381,39710-14
90 C457.01-13.56%39,30610-21
85 C465.85+17.17%133709-17
80 C465.76-15.24%11,37710-15
75 C447.00+6.05%11,94310-22
70 C457.00-4.99%15,14610-22
65 C397.14-10.16%2057309-04
60 C487.49-12.05%116610-21
55 C554.05-4.51%25709-28
50 C455.63+3.49%268510-22
45 C600.99+28.73%13210-07
40 C546.27-7.93%212410-14
35 C595.47+34.13%111609-25
30 C460.30-5.50%219907-17
25 C478.61+1.64%232008-14
20 C517.90+4.34%104606-29
15 C450.00-18.18%1307-28
10 C512.00+3.76%35209-16
5 C544.42-6.63%627,72710-19
Puts
StrikePriceChangeVolOILast
1,310 P692.760.00%2010-08
1,300 P——00—
1,290 P——00—
1,280 P——00—
1,270 P——00—
1,260 P——00—
1,250 P——00—
1,240 P——00—
1,230 P——00—
1,220 P——00—
1,210 P——00—
1,200 P——00—
1,190 P——00—
1,180 P——00—
1,170 P——00—
1,160 P——00—
1,150 P——00—
1,140 P——00—
1,130 P——00—
1,120 P506.50+5.77%2010-09
1,110 P496.75-1.68%3010-09
1,100 P489.400.00%2009-21
1,090 P478.95-18.11%2009-21
1,080 P470.050.00%2009-21
1,070 P——00—
1,060 P446.59+4.55%4010-09
1,050 P416.16-18.42%2010-02
1,040 P407.00-7.62%2010-02
1,030 P490.960.00%5007-14
1,020 P564.14+17.02%2009-01
1,010 P472.860.00%4007-14
1,000 P455.99+6.56%8010-16
990 P483.360.00%11009-10
980 P345.09-1.61%1010-02
970 P321.180.00%4010-06
960 P329.30-0.37%3010-05
950 P318.71-7.30%1010-02
940 P352.95+18.20%2010-13
930 P280.36-6.51%2010-06
920 P334.40-16.26%1010-14
910 P324.45+5.88%1010-14
900 P285.42-23.49%2010-08
890 P364.380.00%5007-14
880 P355.890.00%4007-14
870 P246.40-29.01%1010-05
860 P253.66+7.39%2010-09
850 P241.61+6.71%5010-09
840 P217.78-44.95%4010-02
830 P286.15+28.17%5910-15
820 P228.02+13.77%1410-13
810 P191.50-5.73%23310-02
800 P257.05+19.00%52510-15
790 P202.00+21.69%11110-12
780 P165.93-39.99%2510-05
770 P234.38+14.16%22010-20
760 P248.23+41.28%132110-22
750 P238.63+18.66%1523410-22
740 P191.77+7.57%42110-21
730 P182.75+37.34%105210-21
720 P171.85+33.26%82710-21
710 P203.15+23.23%101910-22
700 P193.00+16.51%341,30210-22
690 P147.28-6.99%1311810-21
680 P117.15+15.93%86610-14
670 P131.55-6.44%248810-21
660 P123.60-1.12%3251010-21
650 P150.50+30.13%101,31710-22
640 P142.95+31.55%288210-22
630 P134.55+33.75%671,17310-22
620 P126.40+24.17%1477110-22
610 P117.70+38.31%681,16110-22
600 P110.55+37.62%373,32210-22
590 P100.44+35.46%2125810-22
580 P99.03+46.93%21,19710-22
570 P88.85+43.33%291,59610-22
560 P84.65+50.49%1771,36610-22
550 P76.30+47.58%2285,69010-22
540 P71.35+56.54%1041,85410-22
530 P63.38+49.13%1852,52910-22
520 P57.10+52.67%9182,37610-22
510 P51.65+58.92%1561,36410-22
500 P46.77+59.08%3147,60910-22
490 P42.18+65.74%1871,78510-22
480 P37.35+61.48%2062,66510-22
470 P33.80+68.16%4182,34610-22
460 P29.20+71.26%1902,53810-22
450 P25.60+74.15%3126,44210-22
440 P21.94+74.96%7573,87010-22
430 P20.48+87.89%4363,92210-22
420 P17.45+92.82%3492,37610-22
410 P15.15+90.57%1322,54110-22
400 P12.27+77.83%53711,33810-22
390 P10.95+92.78%1884,45610-22
380 P9.77+95.40%7205,80110-22
370 P7.56+82.17%972,87010-22
360 P6.16+73.52%4314,63710-22
350 P5.95+99.66%1863,99610-22
340 P4.80+45.45%4105,16910-22
330 P4.00+80.18%283,19510-22
320 P3.48+58.18%954,21710-22
310 P2.90+75.76%564,54110-22
300 P2.44+59.48%1728,24010-22
290 P2.17+44.67%162,88410-22
280 P1.83+66.36%742,81010-22
270 P1.54+37.50%32,59610-22
260 P1.32+57.14%2904,46110-22
250 P1.08+44.00%2,89211,86710-22
240 P0.99+54.69%8355,41010-22
230 P0.82+15.49%303,76910-22
220 P0.70+40.00%983,65710-22
210 P0.60+33.33%314,03310-22
200 P0.51+54.55%3110,09110-22
195 P0.46+48.39%71,82610-22
190 P0.47+88.00%621,97410-22
185 P0.47+80.77%112,69710-22
180 P0.37+60.87%106,05410-22
175 P0.31+55.00%42,41310-22
170 P0.25+47.06%163,85510-22
165 P0.24+41.18%303,47410-22
160 P0.22+29.41%174,83110-22
155 P0.18+20.00%261,80210-22
150 P0.22+57.14%28113,76710-22
145 P0.18+38.46%1144,15210-22
140 P0.13+8.33%189,54410-22
135 P0.10+11.11%202,53810-22
130 P0.15+25.00%486,63210-22
125 P0.09-18.18%123,18810-22
120 P0.10+25.00%3115,82810-22
115 P0.09-30.77%322,82210-22
110 P0.060.00%258,02310-22
105 P0.070.00%107,28910-22
100 P0.070.00%510,85510-22
95 P0.06+20.00%23,35110-22
90 P0.05-16.67%2010,26610-16
85 P0.05+150.00%63,74009-30
80 P0.05+150.00%35,97410-12
75 P0.03-25.00%55,42910-22
70 P0.03-25.00%197,02910-22
65 P0.03-62.50%285710-20
60 P0.04-42.86%274,27910-22
55 P0.010.00%13,15610-20
50 P0.020.00%255,82710-20
45 P0.03+200.00%91,12710-20
40 P0.03+200.00%279410-20
35 P0.010.00%5029910-15
30 P0.010.00%4341209-22
25 P0.010.00%1089509-18
20 P0.01-50.00%96510-12
15 P0.01-66.67%22408-12
10 P0.010.00%509406-26
5 P0.04+100.00%24,38310-08