Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,89620,5314,05946,468


AMD Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

AMD Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMD Sep 17, 2027 Exp. - Max Pain @ $400.00

Puts
Calls


AMD Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C13.05-6.79%1261,24909-03AMD270917C01120000
1,110 C21.55-7.35%218408-27AMD270917C01110000
1,100 C13.74-4.25%72,17709-03AMD270917C01100000
1,090 C14.95-24.91%625709-01AMD270917C01090000
1,080 C13.20-16.19%218909-03AMD270917C01080000
1,070 C15.48-25.15%212909-02AMD270917C01070000
1,060 C23.09-11.87%8619408-27AMD270917C01060000
1,050 C15.40-23.04%122109-03AMD270917C01050000
1,040 C23.88-6.46%3859208-27AMD270917C01040000
1,030 C28.91-0.10%15408-26AMD270917C01030000
1,020 C25.28-58.63%88908-27AMD270917C01020000
1,010 C18.18-17.36%458309-01AMD270917C01010000
1,000 C20.49-6.86%101,21909-01AMD270917C01000000
990 C27.15-13.67%86808-27AMD270917C00990000
980 C20.05-37.11%220909-01AMD270917C00980000
970 C27.11-4.91%604908-28AMD270917C00970000
960 C29.28-11.41%17412108-27AMD270917C00960000
950 C19.70-13.22%10357109-03AMD270917C00950000
940 C29.28-9.29%1026408-28AMD270917C00940000
930 C20.50-14.44%19209-03AMD270917C00930000
920 C24.73+4.30%82909-02AMD270917C00920000
910 C25.05-25.22%423909-02AMD270917C00910000
900 C25.48+0.79%115809-02AMD270917C00900000
890 C30.35-12.08%244808-31AMD270917C00890000
880 C33.07-6.58%61,02008-28AMD270917C00880000
870 C26.25-5.58%1010109-03AMD270917C00870000
860 C28.85-22.88%4411109-01AMD270917C00860000
850 C28.67-3.63%227409-03AMD270917C00850000
840 C29.59-15.26%47309-03AMD270917C00840000
830 C30.87-14.08%310509-01AMD270917C00830000
820 C34.38-10.96%123309-01AMD270917C00820000
810 C34.25-10.34%226109-01AMD270917C00810000
800 C33.64-4.70%226609-03AMD270917C00800000
790 C35.03-3.39%214509-02AMD270917C00790000
780 C36.00-2.57%38909-03AMD270917C00780000
770 C36.95-0.08%234909-03AMD270917C00770000
760 C37.91-4.87%1636609-03AMD270917C00760000
750 C39.29-0.66%418109-03AMD270917C00750000
740 C41.11+1.01%314909-03AMD270917C00740000
730 C38.22-10.03%114609-03AMD270917C00730000
720 C43.77-4.01%319409-03AMD270917C00720000
710 C44.92-1.92%514909-02AMD270917C00710000
700 C46.15-1.75%450609-03AMD270917C00700000
690 C48.53-1.62%331909-03AMD270917C00690000
680 C52.58+4.04%18309-02AMD270917C00680000
670 C51.21-0.76%223709-03AMD270917C00670000
660 C53.70-13.04%1217709-02AMD270917C00660000
650 C51.87-8.39%426609-03AMD270917C00650000
640 C57.50-3.28%125309-02AMD270917C00640000
630 C55.25-9.72%750609-03AMD270917C00630000
620 C58.27-7.38%211409-03AMD270917C00620000
610 C64.58-9.84%127609-02AMD270917C00610000
600 C65.89-0.06%382609-03AMD270917C00600000
590 C68.65-1.45%815809-03AMD270917C00590000
580 C70.55-0.21%1215009-03AMD270917C00580000
570 C71.87-5.35%111009-03AMD270917C00570000
560 C74.37-5.24%311509-03AMD270917C00560000
550 C78.35-2.12%415609-03AMD270917C00550000
540 C76.52-6.13%260209-03AMD270917C00540000
530 C78.93-5.99%2265409-03AMD270917C00530000
520 C87.08-0.31%113109-03AMD270917C00520000
510 C88.81-3.66%622409-03AMD270917C00510000
500 C93.00-1.07%1441109-03AMD270917C00500000
490 C95.58-3.56%531009-03AMD270917C00490000
480 C100.00-1.77%18735009-03AMD270917C00480000
470 C104.18-0.46%119409-03AMD270917C00470000
460 C107.00-1.37%530609-03AMD270917C00460000
450 C111.50-2.53%647309-03AMD270917C00450000
440 C116.69-0.26%19909-02AMD270917C00440000
430 C122.66-5.89%4519109-02AMD270917C00430000
420 C124.74-0.44%131709-03AMD270917C00420000
410 C123.10-5.04%121609-03AMD270917C00410000
400 C134.64+0.13%92,86109-03AMD270917C00400000
390 C141.56-6.97%801,33109-02AMD270917C00390000
380 C139.99-4.35%424509-03AMD270917C00380000
370 C151.82-7.80%213009-02AMD270917C00370000
360 C156.18-10.10%417409-03AMD270917C00360000
350 C159.00-2.23%223609-03AMD270917C00350000
340 C166.20-7.71%339109-03AMD270917C00340000
330 C186.38-7.50%116808-31AMD270917C00330000
320 C180.53-0.07%317009-03AMD270917C00320000
310 C185.88-6.86%311709-01AMD270917C00310000
300 C201.26-3.01%333408-24AMD270917C00300000
290 C199.81-16.07%27409-01AMD270917C00290000
280 C202.13-3.10%122109-03AMD270917C00280000
270 C237.48-0.93%121908-25AMD270917C00270000
260 C224.90-9.12%622509-01AMD270917C00260000
250 C239.19-2.99%130608-24AMD270917C00250000
240 C241.32-5.09%314208-24AMD270917C00240000
230 C276.64+1.78%229408-12AMD270917C00230000
220 C253.91-6.51%28209-01AMD270917C00220000
210 C274.77-0.75%126908-21AMD270917C00210000
200 C274.20+0.42%121809-02AMD270917C00200000
195 C279.38-3.13%211509-01AMD270917C00195000
190 C281.11-3.97%55609-03AMD270917C00190000
185 C296.00-3.90%14408-20AMD270917C00185000
180 C317.59+5.16%19308-26AMD270917C00180000
175 C298.15-2.25%41508-24AMD270917C00175000
170 C310.95-15.04%32307-28AMD270917C00170000
165 C291.17-6.05%284609-03AMD270917C00165000
160 C381.55+30.71%178308-04AMD270917C00160000
155 C354.88+15.69%21208-05AMD270917C00155000
150 C332.37-12.22%87608-21AMD270917C00150000
145 C334.92-3.11%11808-28AMD270917C00145000
140 C343.99-9.34%53008-28AMD270917C00140000
135 C332.90-17.34%71708-20AMD270917C00135000
130 C395.62-0.44%21007-02AMD270917C00130000
125 C426.80+0.60%23807-23AMD270917C00125000
120 C343.77-4.26%12309-02AMD270917C00120000
115 C439.00+5.09%12407-10AMD270917C00115000
110 C356.45-15.06%12109-02AMD270917C00110000
105 C362.33-6.55%15607-28AMD270917C00105000
100 C351.93+5.41%1609-03AMD270917C00100000
95 C380.40-4.30%64608-28AMD270917C00095000
90 C361.11+3.32%4905-21AMD270917C00090000
85 C226.76+13.75%3204-22AMD270917C00085000
80 C144.85-0.92%2204-02AMD270917C00080000
75 C423.30+58.62%91006-08AMD270917C00075000
70 C391.00-3.38%1109-01AMD270917C00070000
65 C415.57-4.50%1208-25AMD270917C00065000
60 C409.00-14.70%1307-30AMD270917C00060000
55 C403.59-10.54%1107-28AMD270917C00055000
50 C408.80-3.04%1209-01AMD270917C00050000
45 C433.08-3.62%1208-11AMD270917C00045000
40 C00%0AMD270917C00040000
35 C00%0AMD270917C00035000
30 C460.650%4407-31AMD270917C00030000
25 C436.38-1.34%2309-01AMD270917C00025000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P625.810%2106-26AMD270917P01120000
1,110 P616.18-1.44%2206-26AMD270917P01110000
1,100 P610.49-5.79%2207-20AMD270917P01100000
1,090 P608.10+3.58%1025808-12AMD270917P01090000
1,080 P619.67+4.34%5908-03AMD270917P01080000
1,070 P612.53+0.33%4409-02AMD270917P01070000
1,060 P602.13+0.27%4409-02AMD270917P01060000
1,050 P592.05+10.13%1109-02AMD270917P01050000
1,040 P581.400%2109-01AMD270917P01040000
1,030 P534.49-5.73%12607-24AMD270917P01030000
1,020 P00%0AMD270917P01020000
1,010 P554.10+7.70%51408-03AMD270917P01010000
1,000 P545.00+4.62%41108-03AMD270917P01000000
990 P535.50+0.29%6608-03AMD270917P00990000
980 P525.37+5.12%4809-01AMD270917P00980000
970 P515.950%12606-05AMD270917P00970000
960 P507.15+2.42%8806-05AMD270917P00960000
950 P493.64+6.65%2509-01AMD270917P00950000
940 P484.56+6.91%3709-02AMD270917P00940000
930 P444.01-4.32%12408-14AMD270917P00930000
920 P465.10+2.68%13309-02AMD270917P00920000
910 P456.06-0.24%25309-02AMD270917P00910000
900 P447.94+3.44%11508-20AMD270917P00900000
890 P436.88+8.07%45709-02AMD270917P00890000
880 P404.50-5.53%103306-15AMD270917P00880000
870 P418.49+10.80%3709-02AMD270917P00870000
860 P407.85-0.78%11309-03AMD270917P00860000
850 P399.65-0.75%21209-02AMD270917P00850000
840 P393.70+6.83%14408-03AMD270917P00840000
830 P385.98+4.26%142208-03AMD270917P00830000
820 P377.35-4.95%62808-03AMD270917P00820000
810 P340.45-7.71%211208-14AMD270917P00810000
800 P360.23-5.83%25408-03AMD270917P00800000
790 P351.95+8.79%602908-06AMD270917P00790000
780 P336.70-8.08%22509-02AMD270917P00780000
770 P369.58+4.70%2307-29AMD270917P00770000
760 P360.96+23.64%2907-29AMD270917P00760000
750 P317.05-1.84%108509-03AMD270917P00750000
740 P308.05-10.93%2109-03AMD270917P00740000
730 P299.16+1.96%1012609-03AMD270917P00730000
720 P283.79-5.94%18311609-02AMD270917P00720000
710 P275.30+2.11%41209-02AMD270917P00710000
700 P266.33+1.54%17716409-02AMD270917P00700000
690 P254.51-3.57%2108-28AMD270917P00690000
680 P250.34+1.70%21309-02AMD270917P00680000
670 P248.37+3.88%201108-10AMD270917P00670000
660 P229.49-4.25%23308-12AMD270917P00660000
650 P239.79+8.40%81008-03AMD270917P00650000
640 P213.16-5.27%52308-25AMD270917P00640000
630 P210.86-2.85%21608-18AMD270917P00630000
620 P202.88-9.11%22708-04AMD270917P00620000
610 P189.66-3.95%24333108-25AMD270917P00610000
600 P183.70-2.30%634008-27AMD270917P00600000
590 P178.98+1.87%63309-02AMD270917P00590000
580 P173.81+1.47%13309-03AMD270917P00580000
570 P162.92+1.48%215809-03AMD270917P00570000
560 P155.29+1.86%16108-27AMD270917P00560000
550 P150.75+0.80%199709-03AMD270917P00550000
540 P141.33-6.90%44608-28AMD270917P00540000
530 P136.19-0.65%68009-02AMD270917P00530000
520 P130.00+3.37%27809-01AMD270917P00520000
510 P122.45+0.57%29409-03AMD270917P00510000
500 P115.87+1.51%420009-02AMD270917P00500000
490 P110.05-1.21%211909-02AMD270917P00490000
480 P107.07+3.75%218509-03AMD270917P00480000
470 P101.14+3.47%2017509-03AMD270917P00470000
460 P90.29-1.99%16145809-03AMD270917P00460000
450 P84.57-2.13%21692909-03AMD270917P00450000
440 P80.00-0.61%15939409-03AMD270917P00440000
430 P75.45-0.07%10148909-02AMD270917P00430000
420 P68.00-3.61%147809-03AMD270917P00420000
410 P64.30-1.15%1877009-03AMD270917P00410000
400 P58.63-2.61%6268909-03AMD270917P00400000
390 P55.91+1.16%1138609-03AMD270917P00390000
380 P49.40-3.52%1833009-03AMD270917P00380000
370 P46.10-1.28%135109-03AMD270917P00370000
360 P41.38-3.02%251809-03AMD270917P00360000
350 P37.99-1.71%21,09309-03AMD270917P00350000
340 P34.83-2.71%283109-02AMD270917P00340000
330 P30.34-4.14%21,16909-03AMD270917P00330000
320 P28.45+1.07%241,28709-03AMD270917P00320000
310 P24.20-4.16%21,23009-03AMD270917P00310000
300 P21.27-1.07%255,35609-03AMD270917P00300000
290 P18.80-4.76%33,80209-03AMD270917P00290000
280 P16.50-5.44%3392309-03AMD270917P00280000
270 P14.25-6.25%3072309-03AMD270917P00270000
260 P12.30-7.17%1186509-03AMD270917P00260000
250 P10.65-5.33%414,09009-03AMD270917P00250000
240 P8.81-10.10%64,12709-03AMD270917P00240000
230 P7.85-7.65%34,05909-03AMD270917P00230000
220 P7.20-2.04%22,11109-03AMD270917P00220000
210 P5.95-11.85%1919209-02AMD270917P00210000
200 P5.20-0.95%51,34309-02AMD270917P00200000
195 P4.21-8.87%21,10309-03AMD270917P00195000
190 P3.88-13.20%210809-03AMD270917P00190000
185 P3.58-5.79%34209-03AMD270917P00185000
180 P3.61-1.90%239109-01AMD270917P00180000
175 P3.36+0.60%127609-02AMD270917P00175000
170 P2.96-15.43%252509-02AMD270917P00170000
165 P2.43-10.33%511509-03AMD270917P00165000
160 P2.43+0.41%218409-02AMD270917P00160000
155 P2.41-5.12%119108-31AMD270917P00155000
150 P1.95-2.99%31,00709-03AMD270917P00150000
145 P1.63-10.44%29509-03AMD270917P00145000
140 P1.50-11.76%137609-03AMD270917P00140000
135 P1.92+1.59%418108-27AMD270917P00135000
130 P1.17-18.18%14909-03AMD270917P00130000
125 P1.09-8.40%267809-03AMD270917P00125000
120 P1.15-14.18%28509-01AMD270917P00120000
115 P1.38-19.30%111708-25AMD270917P00115000
110 P0.92-21.37%111008-26AMD270917P00110000
105 P0.85-1.16%225809-02AMD270917P00105000
100 P0.56-18.84%16109-03AMD270917P00100000
95 P0.83-20.95%15708-25AMD270917P00095000
90 P0.53-3.64%116009-02AMD270917P00090000
85 P0.43-36.76%27708-28AMD270917P00085000
80 P0.47-52.04%67609-02AMD270917P00080000
75 P0.40+21.21%35109-03AMD270917P00075000
70 P0.26-35.00%17520309-02AMD270917P00070000
65 P0.26-50.00%28609-03AMD270917P00065000
60 P0.27+22.73%1014409-03AMD270917P00060000
55 P0.17-48.48%105809-03AMD270917P00055000
50 P0.24+4.35%32309-02AMD270917P00050000
45 P0.16-15.79%23009-01AMD270917P00045000
40 P0.10-56.52%69109-03AMD270917P00040000
35 P0.10-37.50%917409-01AMD270917P00035000
30 P0.21-27.59%263308-03AMD270917P00030000
25 P0.51+45.71%88507-09AMD270917P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC