Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMD
Advanced Micro Devices
stock NASDAQ

Market Open
Jul 20, 2026 12:50:59 PM EDT
510.90USD+3.054%(+15.14)13,837,564
511.09Bid   520.00Ask   8.91Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
516.33USD+4.149%(+20.57)434,293
After-hours
Jul 17, 2026 4:59:49 PM EDT
493.18USD-0.386%(-1.91)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,9468,9661,94516,957


AMD Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

AMD Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMD Sep 17, 2027 Exp. - Max Pain @ $380.00

Puts
Calls


AMD Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C52.25-1.79%169907-17AMD270917C01120000
1,110 C53.80-17.23%174507-16AMD270917C01110000
1,100 C52.35-3.63%1,0052,06807-17AMD270917C01100000
1,090 C56.81-22.99%227007-16AMD270917C01090000
1,080 C57.59-8.73%67807-16AMD270917C01080000
1,070 C76.30+9.39%23507-14AMD270917C01070000
1,060 C65.01-8.18%81907-15AMD270917C01060000
1,050 C57.70-25.45%2215307-16AMD270917C01050000
1,040 C68.87-13.80%46307-15AMD270917C01040000
1,030 C59.05-14.86%235007-16AMD270917C01030000
1,020 C76.94-8.12%1168307-13AMD270917C01020000
1,010 C60.80-0.90%119007-17AMD270917C01010000
1,000 C61.40-1.25%77907-17AMD270917C01000000
990 C91.35+15.78%76507-14AMD270917C00990000
980 C92.75+24.83%2810507-14AMD270917C00980000
970 C82.44+9.22%42107-13AMD270917C00970000
960 C68.25-17.57%173707-16AMD270917C00960000
950 C68.99-18.67%135307-16AMD270917C00950000
940 C70.73-28.23%146807-16AMD270917C00940000
930 C74.27-19.36%18507-16AMD270917C00930000
920 C85.03+0.66%203506-24AMD270917C00920000
910 C78.36-24.11%11412707-16AMD270917C00910000
900 C61.82-29.75%22307-17AMD270917C00900000
890 C84.67-4.05%24914607-07AMD270917C00890000
880 C108.20+16.34%72707-14AMD270917C00880000
870 C78.02-21.60%17907-16AMD270917C00870000
860 C103.02+14.99%213207-14AMD270917C00860000
850 C101.54-5.15%212407-15AMD270917C00850000
840 C115.40-6.60%76607-14AMD270917C00840000
830 C125.40+25.30%4011006-30AMD270917C00830000
820 C87.14-9.62%1718707-16AMD270917C00820000
810 C88.75-26.77%138807-16AMD270917C00810000
800 C89.29+2.10%239107-17AMD270917C00800000
790 C89.10-15.50%27907-17AMD270917C00790000
780 C92.67-13.80%27507-16AMD270917C00780000
770 C123.27+6.20%910507-14AMD270917C00770000
760 C94.15-2.84%117907-17AMD270917C00760000
750 C98.00-15.67%226007-16AMD270917C00750000
740 C100.23-16.57%135707-16AMD270917C00740000
730 C102.51-8.47%144707-16AMD270917C00730000
720 C97.23-14.71%110107-17AMD270917C00720000
710 C103.60-2.03%77507-17AMD270917C00710000
700 C106.28-3.34%632007-17AMD270917C00700000
690 C124.88+6.00%327307-07AMD270917C00690000
680 C121.70-13.87%56707-15AMD270917C00680000
670 C120.64-4.62%113507-16AMD270917C00670000
660 C113.02-12.42%79607-17AMD270917C00660000
650 C115.00-0.67%224107-17AMD270917C00650000
640 C141.75-10.28%113407-13AMD270917C00640000
630 C121.00-9.02%830507-16AMD270917C00630000
620 C125.71-14.35%95007-16AMD270917C00620000
610 C155.15-4.26%411907-13AMD270917C00610000
600 C130.73-1.04%1629107-17AMD270917C00600000
590 C130.22-11.69%25907-17AMD270917C00590000
580 C138.00+3.67%159807-17AMD270917C00580000
570 C136.38-4.29%49107-17AMD270917C00570000
560 C139.33-0.12%36307-17AMD270917C00560000
550 C146.91+0.62%1215407-17AMD270917C00550000
540 C125.97-15.23%861907-17AMD270917C00540000
530 C147.15-1.11%29107-17AMD270917C00530000
520 C157.36+2.35%18107-17AMD270917C00520000
510 C161.25-10.42%118407-16AMD270917C00510000
500 C158.60-0.88%2738507-17AMD270917C00500000
490 C166.62+1.38%325407-17AMD270917C00490000
480 C173.75-9.15%112207-16AMD270917C00480000
470 C167.15-8.16%37707-17AMD270917C00470000
460 C173.41+0.09%17107-17AMD270917C00460000
450 C182.42+2.13%736607-17AMD270917C00450000
440 C166.38-22.63%25907-17AMD270917C00440000
430 C170.24-9.02%117407-17AMD270917C00430000
420 C193.40-11.28%529607-17AMD270917C00420000
410 C197.70-17.93%1020407-17AMD270917C00410000
400 C184.76-7.12%52,80907-17AMD270917C00400000
390 C220.15-16.81%31,28307-07AMD270917C00390000
380 C213.55-10.08%116507-17AMD270917C00380000
370 C216.50-18.02%210307-16AMD270917C00370000
360 C219.29-6.37%312507-17AMD270917C00360000
350 C227.40-17.43%222207-16AMD270917C00350000
340 C224.41-3.38%538407-17AMD270917C00340000
330 C224.00-5.28%123207-17AMD270917C00330000
320 C244.15+0.28%417107-17AMD270917C00320000
310 C220.55-18.25%312507-17AMD270917C00310000
300 C253.20-9.89%233007-16AMD270917C00300000
290 C241.80-18.47%17407-17AMD270917C00290000
280 C276.44-11.50%120207-16AMD270917C00280000
270 C248.50-19.47%526207-17AMD270917C00270000
260 C278.93-7.16%120907-16AMD270917C00260000
250 C293.02+1.14%229807-17AMD270917C00250000
240 C295.50-0.84%1012707-17AMD270917C00240000
230 C353.00+11.29%1029107-14AMD270917C00230000
220 C306.00-9.47%28407-16AMD270917C00220000
210 C366.15-0.93%3825707-14AMD270917C00210000
200 C374.28+10.72%1024307-14AMD270917C00200000
195 C329.38-1.69%112307-17AMD270917C00195000
190 C334.56-11.56%15607-17AMD270917C00190000
185 C334.13-4.71%13407-16AMD270917C00185000
180 C338.12-13.52%19007-16AMD270917C00180000
175 C340.00-4.49%101007-16AMD270917C00175000
170 C408.19-4.64%12207-01AMD270917C00170000
165 C368.30-5.23%11807-08AMD270917C00165000
160 C408.30+12.53%18707-09AMD270917C00160000
155 C352.55-4.79%21006-08AMD270917C00155000
150 C378.14-13.21%33407-07AMD270917C00150000
145 C416.91+16.13%11607-06AMD270917C00145000
140 C387.20+4.33%132907-02AMD270917C00140000
135 C402.73+13.50%11106-16AMD270917C00135000
130 C395.62-0.44%21007-02AMD270917C00130000
125 C424.25+9.99%231306-18AMD270917C00125000
120 C452.62+4.53%12207-06AMD270917C00120000
115 C439.00+5.09%12407-10AMD270917C00115000
110 C395.53+15.64%192107-16AMD270917C00110000
105 C381.11+231.31%35606-11AMD270917C00105000
100 C420.67+4.51%1106-26AMD270917C00100000
95 C372.00-3.09%223706-09AMD270917C00095000
90 C361.11+3.32%4905-21AMD270917C00090000
85 C226.76+13.75%3204-22AMD270917C00085000
80 C144.85-0.92%2204-02AMD270917C00080000
75 C423.30+58.62%91006-08AMD270917C00075000
70 C00%0AMD270917C00070000
65 C378.22+30.38%1305-12AMD270917C00065000
60 C148.00+2.32%1303-24AMD270917C00060000
55 C284.82+90.64%2104-27AMD270917C00055000
50 C449.390%2007-16AMD270917C00050000
45 C502.00+205.72%1107-10AMD270917C00045000
40 C00%0AMD270917C00040000
35 C00%0AMD270917C00035000
30 C00%0AMD270917C00030000
25 C499.87+3.28%3306-16AMD270917C00025000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P625.810%2106-26AMD270917P01120000
1,110 P616.18-1.44%2206-26AMD270917P01110000
1,100 P648.00+10.96%1207-17AMD270917P01100000
1,090 P587.100%101006-15AMD270917P01090000
1,080 P593.910%4406-23AMD270917P01080000
1,070 P583.600%2106-23AMD270917P01070000
1,060 P00%0AMD270917P01060000
1,050 P537.61-10.38%3307-14AMD270917P01050000
1,040 P00%0AMD270917P01040000
1,030 P566.95+2.50%2206-01AMD270917P01030000
1,020 P00%0AMD270917P01020000
1,010 P517.05-5.22%11406-22AMD270917P01010000
1,000 P518.95-4.90%21206-26AMD270917P01000000
990 P533.950%6306-05AMD270917P00990000
980 P499.77-4.78%2406-26AMD270917P00980000
970 P515.950%12606-05AMD270917P00970000
960 P507.15+2.42%8806-05AMD270917P00960000
950 P481.44-3.38%2307-07AMD270917P00950000
940 P471.30-3.64%2407-07AMD270917P00940000
930 P464.08-0.67%5707-07AMD270917P00930000
920 P453.30-9.65%202106-24AMD270917P00920000
910 P410.55-7.25%213407-14AMD270917P00910000
900 P402.15-6.26%71607-14AMD270917P00900000
890 P427.65-1.81%205306-24AMD270917P00890000
880 P404.50-5.53%103306-15AMD270917P00880000
870 P377.70-18.40%7707-14AMD270917P00870000
860 P432.10+4.38%21206-10AMD270917P00860000
850 P361.65-6.67%7707-14AMD270917P00850000
840 P353.70-4.41%71107-14AMD270917P00840000
830 P347.47-6.66%92207-14AMD270917P00830000
820 P363.52-4.88%2306-26AMD270917P00820000
810 P358.25-8.14%11011106-26AMD270917P00810000
800 P331.40-2.34%42507-06AMD270917P00800000
790 P314.75-8.18%7807-14AMD270917P00790000
780 P312.37+3.24%32507-14AMD270917P00780000
770 P353.000%3205-11AMD270917P00770000
760 P291.95-8.75%7907-14AMD270917P00760000
750 P284.25-3.48%7907-14AMD270917P00750000
740 P345.850%2105-15AMD270917P00740000
730 P269.60-5.60%284007-14AMD270917P00730000
720 P280.80+1.54%2706-16AMD270917P00720000
710 P255.05-12.48%7807-14AMD270917P00710000
700 P251.43+1.04%8907-14AMD270917P00700000
690 P237.850%1106-30AMD270917P00690000
680 P282.500%2105-11AMD270917P00680000
670 P244.15+1.92%2806-16AMD270917P00670000
660 P251.25+3.23%71007-17AMD270917P00660000
650 P221.20+5.18%5907-06AMD270917P00650000
640 P319.100%101004-29AMD270917P00640000
630 P199.25-12.49%71107-14AMD270917P00630000
620 P221.40+14.86%22207-16AMD270917P00620000
610 P187.43-11.78%21507-14AMD270917P00610000
600 P209.55+5.28%22007-17AMD270917P00600000
590 P197.43+1.85%2507-07AMD270917P00590000
580 P179.00-10.79%162206-15AMD270917P00580000
570 P178.45+6.13%311707-15AMD270917P00570000
560 P154.75-5.05%71807-14AMD270917P00560000
550 P174.05+5.88%111,02407-17AMD270917P00550000
540 P166.15+11.57%252807-16AMD270917P00540000
530 P160.90+12.77%72007-17AMD270917P00530000
520 P149.08+1.65%14507-16AMD270917P00520000
510 P146.90+12.61%127707-16AMD270917P00510000
500 P141.80+1.29%76307-17AMD270917P00500000
490 P136.25+0.12%39207-17AMD270917P00490000
480 P129.65+0.89%145707-17AMD270917P00480000
470 P128.24+4.03%313107-17AMD270917P00470000
460 P127.51+9.12%818107-17AMD270917P00460000
450 P111.25+0.72%5523207-17AMD270917P00450000
440 P108.87+4.87%423607-17AMD270917P00440000
430 P94.20-0.32%122707-15AMD270917P00430000
420 P97.27+19.67%910107-17AMD270917P00420000
410 P78.90+7.49%265107-09AMD270917P00410000
400 P83.88-0.14%3036507-17AMD270917P00400000
390 P88.00+10.62%18007-17AMD270917P00390000
380 P73.45+14.68%222907-17AMD270917P00380000
370 P70.76+5.06%1316607-17AMD270917P00370000
360 P64.30-1.98%10036407-17AMD270917P00360000
350 P61.50+3.71%311107-08AMD270917P00350000
340 P48.800.00%313407-14AMD270917P00340000
330 P55.00+7.63%110407-17AMD270917P00330000
320 P48.27-1.33%151,07407-17AMD270917P00320000
310 P48.70+7.62%11,05207-17AMD270917P00310000
300 P46.25+10.49%22,57907-17AMD270917P00300000
290 P38.85+16.91%427907-17AMD270917P00290000
280 P35.34+5.24%839107-16AMD270917P00280000
270 P31.00+7.23%217007-16AMD270917P00270000
260 P29.56+5.84%122107-08AMD270917P00260000
250 P26.50+14.22%291,32607-17AMD270917P00250000
240 P25.60+24.57%210907-17AMD270917P00240000
230 P21.45+10.23%218207-08AMD270917P00230000
220 P19.48+24.47%211707-07AMD270917P00220000
210 P18.00+3.45%114907-17AMD270917P00210000
200 P15.10+2.23%124607-17AMD270917P00200000
195 P14.65+19.49%49407-17AMD270917P00195000
190 P13.45+16.45%310707-17AMD270917P00190000
185 P12.44-1.43%13406-24AMD270917P00185000
180 P10.56-11.63%1534207-10AMD270917P00180000
175 P9.45-17.11%126107-14AMD270917P00175000
170 P9.65-7.66%252707-13AMD270917P00170000
165 P9.85-1.20%210607-17AMD270917P00165000
160 P8.50+0.59%517007-09AMD270917P00160000
155 P7.75-12.13%316707-06AMD270917P00155000
150 P8.50+21.43%296907-17AMD270917P00150000
145 P7.30+10.61%26807-08AMD270917P00145000
140 P5.90+11.53%337507-14AMD270917P00140000
135 P6.17-6.94%118107-13AMD270917P00135000
130 P5.13-1.54%14007-15AMD270917P00130000
125 P5.30-1.67%168207-07AMD270917P00125000
120 P4.87+15.95%398606-30AMD270917P00120000
115 P3.99-16.88%1712206-30AMD270917P00115000
110 P3.65-1.88%210907-14AMD270917P00110000
105 P3.85-4.47%2224307-08AMD270917P00105000
100 P3.07+0.99%14807-13AMD270917P00100000
95 P2.78-11.75%15205-20AMD270917P00095000
90 P2.70+17.39%116106-25AMD270917P00090000
85 P2.00+5.26%17805-11AMD270917P00085000
80 P2.02-12.55%17307-15AMD270917P00080000
75 P2.00+19.05%24706-25AMD270917P00075000
70 P1.70-10.53%22007-06AMD270917P00070000
65 P1.51+30.17%106606-15AMD270917P00065000
60 P1.30+8.33%23107-07AMD270917P00060000
55 P1.00-20.00%21907-07AMD270917P00055000
50 P1.00+49.25%31506-15AMD270917P00050000
45 P0.91-7.14%1906-24AMD270917P00045000
40 P0.86+1.18%112907-07AMD270917P00040000
35 P0.47-28.79%12407-10AMD270917P00035000
30 P0.29-51.67%32107-17AMD270917P00030000
25 P0.51+45.71%88507-09AMD270917P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC